Execute (buy/sell) on Δ(-2,2) trading on Bitstamp Charts generated per 7 events on interval(event-time, event-time + 2400s) chart explanation
event-time Δ trade-on-record (USD) position gain Π-gain 2015-01-01 16:02:02 -2.0650 314.01 (16:02:12) 314.01 (bid) chart 2015-01-01 23:24:08 2.1549 315.34 (23:25:34) 315.34 (ask) 1.004 1.004 2015-01-02 01:05:52 -2.0041 312.87 (01:06:02) 312.87 (bid) 2015-01-02 23:32:02 2.2847 316.53 (23:32:08) 316.53 (ask) 1.012 1.016 2015-01-03 12:06:09 -2.4903 301.00 (12:06:10) 301.00 (bid) 2015-01-03 19:42:09 2.2369 297.78 (19:42:17) 297.78 (ask) 0.989 1.005 2015-01-03 19:51:20 -2.0698 294.98 (19:51:32) 294.98 (bid) 2015-01-03 20:33:17 2.0068 295.29 (20:33:25) 295.29 (ask) chart 1.001 1.006 2015-01-03 20:42:47 -3.9480 294.68 (20:42:51) 294.68 (bid) 2015-01-03 21:29:59 2.5941 289.25 (21:30:04) 289.25 (ask) 0.982 0.988 2015-01-03 21:38:31 -2.3946 288.20 (21:38:33) 288.20 (bid) 2015-01-03 22:39:27 2.7095 289.68 (22:39:28) 289.68 (ask) 1.005 0.993 2015-01-04 06:07:57 -2.0411 278.49 (06:08:05) 278.49 (bid) 2015-01-04 06:27:58 2.1811 279.95 (06:28:01) 279.95 (ask) 1.005 0.998 2015-01-04 09:05:07 -2.0249 287.13 (09:05:09) 287.13 (bid) chart 2015-01-04 09:17:14 3.1485 285.24 (09:17:15) 285.24 (ask) 0.993 0.991 2015-01-04 13:25:57 -2.3419 276.72 (13:25:58) 276.72 (bid) 2015-01-04 13:33:09 2.4666 271.87 (13:33:10) 271.87 (ask) 0.982 0.974 2015-01-04 13:50:42 -2.7120 261.00 (13:50:44) 261.00 (bid) 2015-01-04 14:08:45 2.0820 268.03 (14:08:47) 268.03 (ask) 1.027 1.000 2015-01-04 14:17:50 -2.7034 263.01 (14:18:01) 263.01 (bid) 2015-01-04 18:04:11 2.4893 269.03 (18:04:13) 269.03 (ask) chart 1.023 1.023 2015-01-04 18:11:12 -2.4427 269.20 (18:11:20) 269.20 (bid) 2015-01-04 19:23:50 2.5328 268.67 (19:23:54) 268.67 (ask) 0.998 1.021 2015-01-04 22:36:36 -2.2810 259.85 (22:36:38) 259.85 (bid) 2015-01-05 00:30:12 2.3238 268.27 (00:30:22) 268.27 (ask) 1.032 1.054 2015-01-05 01:09:03 -2.2580 267.32 (01:09:13) 267.32 (bid) 2015-01-05 06:33:16 2.2548 270.29 (06:33:35) 270.29 (ask) 1.011 1.066 2015-01-09 21:05:30 -6.1458 290.00 (21:05:33) 290.00 (bid) chart 2015-01-09 21:07:54 3.2292 297.01 (21:07:55) 297.01 (ask) 1.024 1.092 2015-01-09 21:22:15 -2.2054 289.00 (21:22:17) 289.00 (bid) 2015-01-09 22:56:38 2.1542 292.63 (22:56:44) 292.63 (ask) 1.013 1.105 2015-01-10 08:47:02 -2.1053 280.97 (08:47:12) 280.97 (bid) 2015-01-10 08:58:42 2.1108 280.04 (08:58:52) 280.04 (ask) 0.997 1.102 2015-01-10 09:10:26 -3.3533 279.99 (09:10:32) 279.99 (bid) 2015-01-10 15:21:47 2.1908 278.90 (15:22:23) 278.90 (ask) chart 0.996 1.097 2015-01-10 20:10:27 -2.0061 275.80 (20:11:14) 275.80 (bid) 2015-01-11 14:17:56 2.2437 279.83 (14:18:06) 279.83 (ask) 1.015 1.113 2015-01-11 17:52:15 -2.7155 270.71 (17:52:16) 270.71 (bid) 2015-01-11 19:37:34 2.1640 269.25 (19:38:05) 269.25 (ask) 0.995 1.107 2015-01-11 22:23:22 -2.4178 268.61 (22:23:32) 268.61 (bid) 2015-01-11 23:14:12 3.0162 268.49 (23:14:44) 268.49 (ask) 1.000 1.107 2015-01-11 23:55:01 -2.4974 266.07 (23:55:02) 266.07 (bid) chart 2015-01-12 03:16:31 3.3217 269.60 (03:17:59) 269.60 (ask) 1.013 1.122 2015-01-12 05:21:28 -2.3688 270.94 (05:22:45) 270.94 (bid) 2015-01-12 09:57:46 3.1085 268.00 (09:57:56) 268.00 (ask) 0.989 1.109 2015-01-12 11:46:24 -2.1596 267.35 (11:46:27) 267.35 (bid) 2015-01-12 14:49:39 2.2327 271.65 (14:49:43) 271.65 (ask) 1.016 1.127 2015-01-13 01:34:03 -3.5190 254.51 (01:34:09) 254.51 (bid) 2015-01-13 01:51:27 2.0793 256.01 (01:51:31) 256.01 (ask) chart 1.006 1.134 2015-01-13 04:54:24 -2.0832 247.36 (04:54:34) 247.36 (bid) 2015-01-13 05:12:34 2.8255 247.40 (05:12:35) 247.40 (ask) 1.000 1.134 2015-01-13 10:04:33 -5.6624 233.90 (10:04:35) 233.90 (bid) 2015-01-13 10:40:44 2.4455 230.99 (10:40:48) 230.99 (ask) 0.988 1.120 2015-01-13 11:55:18 -2.7957 227.99 (11:55:19) 227.99 (bid) 2015-01-13 19:10:47 2.1216 234.95 (19:10:49) 234.95 (ask) 1.031 1.154 2015-01-13 19:27:11 -2.0293 236.91 (19:27:17) 236.91 (bid) chart 2015-01-13 19:28:23 2.0644 237.95 (19:28:24) 237.95 (ask) 1.004 1.159 2015-01-14 06:05:04 -3.5524 206.55 (06:05:06) 206.55 (bid) 2015-01-14 09:09:47 2.6068 204.39 (09:09:49) 204.39 (ask) 0.990 1.147 2015-01-14 10:31:23 -6.5927 187.00 (10:31:29) 187.00 (bid) 2015-01-14 10:32:35 6.6753 198.81 (10:32:36) 198.81 (ask) 1.063 1.220 2015-01-14 10:52:29 -4.3168 190.00 (10:52:30) 190.00 (bid) 2015-01-14 12:41:18 2.3729 189.21 (12:41:19) 189.21 (ask) chart 0.996 1.214 2015-01-14 13:48:04 -2.2235 191.95 (13:48:09) 191.95 (bid) 2015-01-14 14:01:05 3.5003 205.00 (14:01:06) 205.00 (ask) 1.068 1.297 2015-01-14 14:05:53 -2.6247 202.99 (14:06:01) 202.99 (bid) 2015-01-14 14:51:52 3.4480 195.42 (14:51:56) 195.42 (ask) 0.963 1.249 2015-01-14 17:59:36 -3.3251 176.03 (17:59:38) 176.03 (bid) 2015-01-14 18:03:48 2.7486 176.88 (18:03:53) 176.88 (ask) 1.005 1.255 2015-01-14 19:02:10 -3.2629 182.00 (19:02:12) 182.00 (bid) chart 2015-01-14 19:40:28 3.0972 178.10 (19:40:36) 178.10 (ask) 0.979 1.228 2015-01-14 22:40:04 -2.3893 168.50 (22:40:05) 168.50 (bid) 2015-01-14 22:42:28 4.1237 171.99 (22:42:29) 171.99 (ask) 1.021 1.253 2015-01-14 22:44:16 -2.2149 166.98 (22:44:18) 166.98 (bid) 2015-01-14 23:01:05 2.1863 171.38 (23:01:13) 171.38 (ask) 1.026 1.286 2015-01-14 23:03:33 -2.6746 172.03 (23:03:38) 172.03 (bid) 2015-01-14 23:08:57 2.6251 171.76 (23:09:06) 171.76 (ask) chart 0.998 1.284 2015-01-14 23:16:03 -4.4060 169.94 (23:16:13) 169.94 (bid) 2015-01-15 00:16:30 3.6471 182.36 (00:16:33) 182.36 (ask) 1.073 1.378 2015-01-15 00:29:51 -2.7618 181.04 (00:30:01) 181.04 (bid) 2015-01-15 00:44:37 2.2240 181.04 (00:44:52) 181.04 (ask) 1.000 1.378 2015-01-15 01:30:50 -3.0099 193.72 (01:30:59) 193.72 (bid) 2015-01-15 01:44:10 2.6378 192.00 (01:44:20) 192.00 (ask) 0.991 1.366 2015-01-15 02:20:47 -2.8848 200.00 (02:20:54) 200.00 (bid) chart 2015-01-15 02:36:23 2.7435 202.60 (02:36:24) 202.60 (ask) 1.013 1.384 2015-01-15 02:38:52 -4.3950 198.51 (02:38:54) 198.51 (bid) 2015-01-15 03:53:47 3.1353 191.81 (03:53:50) 191.81 (ask) 0.966 1.337 2015-01-15 04:45:07 -2.2528 193.80 (04:45:08) 193.80 (bid) 2015-01-15 12:24:02 2.3693 221.70 (12:24:03) 221.70 (ask) 1.144 1.529 2015-01-15 12:48:02 -2.4128 215.03 (12:48:03) 215.03 (bid) 2015-01-15 12:57:03 3.8136 220.00 (12:57:05) 220.00 (ask) chart 1.023 1.565 2015-01-15 14:28:03 -3.9003 225.70 (14:28:04) 225.70 (bid) 2015-01-15 15:55:58 2.0705 218.67 (15:56:15) 218.67 (ask) 0.969 1.516 2015-01-15 21:07:35 -6.4039 193.78 (21:07:36) 193.78 (bid) 2015-01-15 23:18:10 2.1630 213.99 (23:18:13) 213.99 (ask) 1.104 1.674 2015-01-15 23:21:46 -2.4603 214.84 (23:21:48) 214.84 (bid) 2015-01-16 02:12:00 2.8443 211.80 (02:12:10) 211.80 (ask) 0.986 1.650 2015-01-16 05:04:40 -2.0584 217.96 (05:05:17) 217.96 (bid) chart 2015-01-16 06:07:23 2.1353 214.64 (06:07:26) 214.64 (ask) 0.985 1.625 2015-01-16 10:05:46 -2.0205 217.81 (10:07:11) 217.81 (bid) 2015-01-16 11:43:12 2.0828 217.18 (11:43:20) 217.18 (ask) 0.997 1.621 2015-01-16 12:15:37 -6.7960 199.99 (12:15:38) 199.99 (bid) 2015-01-16 15:30:30 2.8961 207.45 (15:30:31) 207.45 (ask) 1.037 1.681 2015-01-16 15:41:52 -2.2718 207.94 (15:42:02) 207.94 (bid) 2015-01-16 18:07:39 2.1189 204.93 (18:07:48) 204.93 (ask) chart 0.986 1.657 2015-01-17 06:38:41 -2.0605 199.50 (06:38:51) 199.50 (bid) 2015-01-17 11:02:34 4.4588 201.05 (11:02:35) 201.05 (ask) 1.008 1.670 2015-01-17 11:04:22 -2.8001 202.35 (11:04:23) 202.35 (bid) 2015-01-17 15:42:28 2.1345 199.61 (15:42:34) 199.61 (ask) 0.986 1.647 2015-01-18 00:29:31 -2.0833 198.69 (00:29:41) 198.69 (bid) 2015-01-18 12:40:56 3.0943 220.82 (12:40:57) 220.82 (ask) 1.111 1.830 2015-01-18 16:16:03 -2.2527 208.01 (16:16:06) 208.01 (bid) chart 2015-01-18 16:49:21 2.1756 209.44 (16:54:51) 209.44 (ask) 1.007 1.843 2015-01-19 05:42:36 -2.4205 216.61 (05:42:46) 216.61 (bid) 2015-01-19 21:26:12 2.0284 215.64 (21:26:18) 215.64 (ask) 0.996 1.835 2015-01-20 05:29:09 -2.1008 208.49 (05:29:11) 208.49 (bid) 2015-01-20 17:40:56 2.1542 214.67 (17:40:57) 214.67 (ask) 1.030 1.889 2015-01-21 00:05:41 -2.7299 211.83 (00:07:27) 211.83 (bid) 2015-01-21 02:16:52 2.6230 216.79 (02:16:56) 216.79 (ask) chart 1.023 1.933 2015-01-21 12:20:42 -3.1471 212.64 (12:20:43) 212.64 (bid) 2015-01-21 23:08:46 2.3564 224.24 (23:09:10) 224.24 (ask) 1.055 2.039 2015-01-22 00:11:36 -2.1627 227.98 (00:12:04) 227.98 (bid) 2015-01-22 01:49:51 2.0172 234.78 (01:49:52) 234.78 (ask) 1.030 2.100 2015-01-22 04:53:42 -4.0884 234.60 (04:55:44) 234.60 (bid) 2015-01-22 08:46:30 2.1461 232.23 (08:47:00) 232.23 (ask) 0.990 2.078 2015-01-22 12:23:45 -2.7431 234.69 (12:23:49) 234.69 (bid) chart 2015-01-23 13:26:56 2.5645 233.37 (13:26:57) 233.37 (ask) 0.994 2.067 2015-01-23 22:56:48 -2.6914 231.00 (22:57:03) 231.00 (bid) 2015-01-24 00:33:03 2.0477 233.31 (00:39:07) 233.31 (ask) 1.010 2.087 2015-01-24 15:31:22 -2.2691 239.31 (15:31:23) 239.31 (bid) 2015-01-24 20:05:56 2.4030 246.33 (20:06:06) 246.33 (ask) 1.029 2.149 2015-01-25 01:23:23 -2.0279 249.02 (01:23:33) 249.02 (bid) 2015-01-25 08:06:21 2.3755 250.00 (08:07:21) 250.00 (ask) chart 1.004 2.157 2015-01-25 14:16:49 -2.0524 247.20 (14:16:59) 247.20 (bid) 2015-01-25 14:40:09 3.9880 253.50 (14:40:11) 253.50 (ask) 1.025 2.212 2015-01-25 14:50:05 -4.7412 245.08 (14:50:06) 245.08 (bid) 2015-01-25 14:50:41 3.1516 252.08 (14:50:42) 252.08 (ask) 1.029 2.275 2015-01-25 15:06:25 -2.2976 246.95 (15:06:28) 246.95 (bid) 2015-01-25 15:07:01 3.6540 253.27 (15:07:02) 253.27 (ask) 1.026 2.334 2015-01-25 15:09:25 -4.4397 249.51 (15:09:33) 249.51 (bid) chart 2015-01-25 15:10:01 3.0670 250.58 (15:10:05) 250.58 (ask) 1.004 2.344 2015-01-25 15:10:37 -2.3424 246.38 (15:10:38) 246.38 (bid) 2015-01-25 16:49:51 2.2790 249.06 (16:49:52) 249.06 (ask) 1.011 2.369 2015-01-25 23:21:16 -2.9755 252.24 (23:21:22) 252.24 (bid) 2015-01-25 23:24:16 3.6491 251.99 (23:24:17) 251.99 (ask) 0.999 2.367 2015-01-26 00:00:11 -2.9241 254.67 (00:00:21) 254.67 (bid) 2015-01-26 00:32:09 8.7210 262.52 (00:32:32) 262.52 (ask) chart 1.031 2.440 2015-01-26 00:33:21 -2.8993 261.01 (00:33:31) 261.01 (bid) 2015-01-26 01:32:15 2.3343 273.25 (01:32:16) 273.25 (ask) 1.047 2.554 2015-01-26 01:48:27 -2.3773 269.18 (01:48:37) 269.18 (bid) 2015-01-26 02:46:11 2.4348 275.93 (02:46:21) 275.93 (ask) 1.025 2.618 2015-01-26 02:58:32 -2.8292 277.28 (02:58:40) 277.28 (bid) 2015-01-26 03:16:32 2.9509 291.50 (03:16:33) 291.50 (ask) 1.051 2.752 2015-01-26 04:08:54 -4.2977 268.13 (04:08:57) 268.13 (bid) chart 2015-01-26 06:05:55 2.2454 285.00 (06:05:58) 285.00 (ask) 1.063 2.926 2015-01-26 07:26:29 -2.8083 289.46 (07:26:39) 289.46 (bid) 2015-01-26 07:46:53 2.9059 307.65 (07:46:54) 307.65 (ask) 1.063 3.109 2015-01-26 07:55:57 -2.0538 302.02 (07:55:58) 302.02 (bid) 2015-01-26 08:01:21 2.0446 306.00 (08:01:23) 306.00 (ask) 1.013 3.150 2015-01-26 09:35:18 -2.3899 296.57 (09:35:28) 296.57 (bid) 2015-01-26 11:34:18 2.8562 299.00 (11:34:19) 299.00 (ask) chart 1.008 3.176 2015-01-26 14:04:56 -3.6168 285.03 (14:04:58) 285.03 (bid) 2015-01-26 14:06:08 2.9052 289.33 (14:06:10) 289.33 (ask) 1.015 3.224 2015-01-26 14:53:08 -2.0019 275.21 (14:53:09) 275.21 (bid) 2015-01-26 15:39:16 2.4884 271.09 (15:39:23) 271.09 (ask) 0.985 3.176 2015-01-26 16:40:15 -2.7690 273.94 (16:40:23) 273.94 (bid) 2015-01-26 16:57:59 3.3031 273.07 (16:58:19) 273.07 (ask) 0.997 3.166 2015-01-26 17:05:37 -3.0284 270.00 (17:05:38) 270.00 (bid) chart 2015-01-26 18:41:57 3.2952 263.84 (18:41:59) 263.84 (ask) 0.977 3.094 2015-01-26 18:56:13 -2.1438 261.66 (18:56:17) 261.66 (bid) 2015-01-26 22:33:04 2.1651 275.52 (22:33:14) 275.52 (ask) 1.053 3.257 2015-01-27 01:07:24 -4.0695 256.01 (01:07:28) 256.01 (bid) 2015-01-27 01:40:22 2.6979 263.51 (01:40:23) 263.51 (ask) 1.029 3.353 2015-01-27 01:51:41 -2.2758 258.66 (01:51:48) 258.66 (bid) 2015-01-27 03:53:17 2.0215 257.00 (03:53:21) 257.00 (ask) chart 0.994 3.331 2015-01-27 06:25:16 -2.6823 257.59 (06:25:26) 257.59 (bid) 2015-01-27 11:31:22 2.3269 251.18 (11:31:32) 251.18 (ask) 0.975 3.249 2015-01-27 13:24:18 -2.1911 258.75 (13:24:25) 258.75 (bid) 2015-01-27 16:13:57 2.0646 261.33 (16:14:01) 261.33 (ask) 1.010 3.281 2015-01-28 02:01:32 -3.2484 261.36 (02:01:33) 261.36 (bid) 2015-01-28 18:56:20 5.4407 239.85 (18:56:23) 239.85 (ask) 0.918 3.011 2015-01-29 11:55:07 -3.9357 227.71 (11:55:10) 227.71 (bid) chart 2015-01-29 22:49:39 2.0636 236.57 (22:49:43) 236.57 (ask) 1.039 3.128 2015-01-30 02:38:29 -2.2288 234.96 (02:39:24) 234.96 (bid) 2015-01-30 04:24:15 2.2472 237.13 (04:24:44) 237.13 (ask) 1.009 3.157 2015-01-30 05:12:39 -2.2623 238.94 (05:13:00) 238.94 (bid) 2015-01-30 06:32:44 2.0995 243.36 (06:32:46) 243.36 (ask) 1.018 3.215 2015-01-30 10:19:59 -2.3446 229.22 (10:20:00) 229.22 (bid) 2015-01-30 16:05:01 2.3257 233.55 (16:05:06) 233.55 (ask) chart 1.019 3.276 2015-01-30 18:06:44 -2.9077 228.02 (18:06:55) 228.02 (bid) 2015-01-30 18:38:37 2.3713 231.95 (18:38:42) 231.95 (ask) 1.017 3.333 2015-01-31 10:22:41 -2.6589 230.82 (10:22:51) 230.82 (bid) 2015-01-31 14:07:43 3.2668 233.94 (14:07:44) 233.94 (ask) 1.014 3.378 2015-01-31 17:53:31 -2.2853 230.21 (17:53:41) 230.21 (bid) 2015-02-01 01:47:48 2.1957 220.67 (01:47:49) 220.67 (ask) 0.959 3.238 2015-02-01 09:43:27 -2.6094 212.99 (09:43:30) 212.99 (bid) chart 2015-02-01 18:35:20 2.4019 223.69 (18:35:22) 223.69 (ask) 1.050 3.400 2015-02-02 06:11:48 -3.5103 225.96 (06:12:10) 225.96 (bid) 2015-02-02 08:40:33 2.0678 224.82 (08:40:43) 224.82 (ask) 0.995 3.383 2015-02-02 11:03:30 -2.0734 224.08 (11:03:37) 224.08 (bid) 2015-02-02 15:05:30 2.4119 226.93 (15:05:40) 226.93 (ask) 1.013 3.426 2015-02-02 16:35:18 -2.4335 223.00 (16:35:23) 223.00 (bid) 2015-02-02 20:05:59 2.1171 227.48 (20:06:09) 227.48 (ask) chart 1.020 3.495 2015-02-02 23:20:30 -2.2119 239.00 (23:20:32) 239.00 (bid) 2015-02-03 02:40:10 2.4626 238.32 (02:40:22) 238.32 (ask) 0.997 3.485 2015-02-03 09:49:57 -2.4190 240.53 (09:50:05) 240.53 (bid) 2015-02-03 11:28:04 2.0674 243.50 (11:28:06) 243.50 (ask) 1.012 3.528 2015-02-03 12:06:52 -2.5118 237.48 (12:07:05) 237.48 (bid) 2015-02-03 21:23:57 3.3829 228.36 (21:23:59) 228.36 (ask) 0.962 3.393 2015-02-03 21:37:50 -2.2648 225.50 (21:37:59) 225.50 (bid) chart 2015-02-04 00:05:55 3.0314 228.38 (00:06:05) 228.38 (ask) 1.013 3.436 2015-02-04 09:48:24 -2.7169 221.00 (09:48:26) 221.00 (bid) 2015-02-04 10:56:43 2.4113 225.26 (10:56:53) 225.26 (ask) 1.019 3.502 2015-02-04 13:26:20 -2.6126 224.99 (13:26:21) 224.99 (bid) 2015-02-05 00:08:32 2.3013 228.13 (00:08:34) 228.13 (ask) 1.014 3.551 2015-02-05 13:16:52 -3.0355 223.54 (13:16:56) 223.54 (bid) 2015-02-05 17:50:10 2.0274 218.71 (17:50:17) 218.71 (ask) chart 0.978 3.474 2015-02-06 04:50:58 -5.7568 214.75 (04:51:05) 214.75 (bid) 2015-02-06 07:31:14 2.0423 219.20 (07:31:16) 219.20 (ask) 1.021 3.546 2015-02-06 14:02:38 -2.3299 221.01 (14:02:44) 221.01 (bid) 2015-02-06 18:57:07 2.1357 223.00 (18:57:22) 223.00 (ask) 1.009 3.578 2015-02-07 01:10:44 -2.4451 222.82 (01:10:54) 222.82 (bid) 2015-02-07 10:16:43 2.0930 230.85 (10:16:52) 230.85 (ask) 1.036 3.707 2015-02-08 12:49:23 -3.5992 221.19 (12:49:24) 221.19 (bid) chart 2015-02-09 04:37:19 3.3631 223.98 (04:37:29) 223.98 (ask) 1.013 3.754 2015-02-09 12:20:03 -2.3676 219.65 (12:20:42) 219.65 (bid) 2015-02-10 01:27:46 2.5157 221.64 (01:27:56) 221.64 (ask) 1.009 3.788 2015-02-13 01:45:37 -2.0450 222.32 (01:51:19) 222.32 (bid) 2015-02-13 11:04:57 2.0571 236.45 (11:05:00) 236.45 (ask) 1.064 4.029 2015-02-13 18:54:51 -2.0188 236.20 (18:54:52) 236.20 (bid) 2015-02-14 00:07:50 2.4261 237.40 (00:07:51) 237.40 (ask) chart 1.005 4.049 2015-02-14 15:10:24 -2.2478 245.47 (15:10:41) 245.47 (bid) 2015-02-15 13:10:09 2.3947 252.95 (13:10:47) 252.95 (ask) 1.030 4.173 2015-02-15 16:35:15 -3.1132 238.84 (16:35:16) 238.84 (bid) 2015-02-15 17:01:08 2.5280 242.11 (17:01:15) 242.11 (ask) 1.014 4.230 2015-02-15 19:16:49 -2.0476 240.11 (19:16:51) 240.11 (bid) 2015-02-15 19:52:18 2.2612 236.02 (19:52:42) 236.02 (ask) 0.983 4.158 2015-02-16 05:19:56 -2.5386 231.39 (05:19:59) 231.39 (bid) chart 2015-02-16 09:27:51 2.7483 240.00 (09:27:52) 240.00 (ask) 1.037 4.312 2015-02-16 16:29:02 -2.0435 235.00 (16:29:08) 235.00 (bid) 2015-02-16 18:38:32 2.0250 236.89 (18:38:42) 236.89 (ask) 1.008 4.347 2015-02-17 00:38:06 -2.2280 234.01 (00:38:16) 234.01 (bid) 2015-02-17 17:50:03 2.2339 246.98 (17:50:19) 246.98 (ask) 1.055 4.588 2015-02-18 15:49:04 -2.0537 236.20 (15:49:25) 236.20 (bid) 2015-02-18 17:35:14 2.0066 239.48 (17:35:17) 239.48 (ask) chart 1.014 4.652 2015-02-18 18:06:38 -2.2205 233.26 (18:06:40) 233.26 (bid) 2015-02-19 20:21:07 2.5155 242.31 (20:21:12) 242.31 (ask) 1.039 4.832 2015-02-20 00:00:00 -2.4405 240.61 (00:00:05) 240.61 (bid) 2015-02-20 06:09:00 2.7812 244.42 (06:09:10) 244.42 (ask) 1.016 4.909 2015-02-20 16:58:47 -2.1478 242.06 (16:58:53) 242.06 (bid) 2015-02-21 08:57:19 2.1220 246.00 (08:57:29) 246.00 (ask) 1.016 4.989 2015-02-22 14:18:09 -2.1008 238.16 (14:18:44) 238.16 (bid) chart 2015-02-22 17:50:58 3.0994 236.02 (17:51:24) 236.02 (ask) 0.991 4.944 2015-02-22 18:39:51 -2.1265 233.00 (18:39:57) 233.00 (bid) 2015-02-23 14:16:06 2.0020 236.33 (14:16:12) 236.33 (ask) 1.014 5.014 2015-02-23 22:58:28 -2.0334 238.18 (22:58:34) 238.18 (bid) 2015-02-24 09:03:01 2.1051 238.47 (09:03:11) 238.47 (ask) 1.001 5.021 2015-02-24 15:48:47 -2.0206 238.36 (15:48:53) 238.36 (bid) 2015-02-27 04:52:38 2.8096 254.99 (04:52:39) 254.99 (ask) chart 1.070 5.371 2015-02-27 11:26:40 -2.5561 250.50 (11:26:50) 250.50 (bid) 2015-02-28 00:06:06 2.2764 252.42 (00:06:16) 252.42 (ask) 1.008 5.412 2015-02-28 02:29:11 -2.0961 246.55 (02:29:12) 246.55 (bid) 2015-02-28 21:52:42 2.2039 254.28 (21:53:27) 254.28 (ask) 1.031 5.582 2015-03-01 20:01:39 -2.2632 247.19 (20:01:47) 247.19 (bid) 2015-03-01 21:49:16 2.2733 256.96 (21:49:19) 256.96 (ask) 1.040 5.802 2015-03-01 21:57:40 -3.3150 256.96 (21:57:53) 256.96 (bid) chart 2015-03-02 00:19:14 3.3121 258.55 (00:19:27) 258.55 (ask) 1.006 5.838 2015-03-02 04:01:45 -3.6528 258.77 (04:01:55) 258.77 (bid) 2015-03-02 12:50:57 2.4704 261.01 (12:50:58) 261.01 (ask) 1.009 5.889 2015-03-03 07:34:21 -2.0701 270.60 (07:34:23) 270.60 (bid) 2015-03-03 10:11:41 2.3392 275.00 (10:11:51) 275.00 (ask) 1.016 5.985 2015-03-03 11:58:24 -2.9061 268.13 (11:58:33) 268.13 (bid) 2015-03-03 12:03:48 2.0040 271.65 (12:03:56) 271.65 (ask) chart 1.013 6.063 2015-03-03 14:45:07 -2.1420 266.31 (14:45:09) 266.31 (bid) 2015-03-03 18:02:42 2.1102 275.84 (18:02:48) 275.84 (ask) 1.036 6.280 2015-03-03 18:58:25 -2.5332 277.80 (18:58:35) 277.80 (bid) 2015-03-04 00:03:22 2.2230 281.13 (00:03:32) 281.13 (ask) 1.012 6.355 2015-03-04 06:39:20 -2.4313 277.20 (06:39:53) 277.20 (bid) 2015-03-04 13:00:03 2.0594 278.72 (13:00:13) 278.72 (ask) 1.005 6.390 2015-03-04 15:48:54 -2.1745 274.94 (15:48:56) 274.94 (bid) chart 2015-03-04 21:08:17 2.2399 267.44 (21:08:48) 267.44 (ask) 0.973 6.216 2015-03-05 05:50:56 -3.3970 265.55 (05:50:58) 265.55 (bid) 2015-03-05 14:03:35 2.6548 269.87 (14:03:36) 269.87 (ask) 1.016 6.317 2015-03-05 16:36:45 -2.0911 265.55 (16:36:46) 265.55 (bid) 2015-03-05 18:59:27 2.0328 268.44 (18:59:37) 268.44 (ask) 1.011 6.386 2015-03-06 00:02:56 -2.9331 273.06 (00:02:57) 273.06 (bid) 2015-03-07 17:51:36 2.0498 278.00 (17:51:42) 278.00 (ask) chart 1.018 6.501 2015-03-09 12:52:48 -2.3981 277.25 (12:52:49) 277.25 (bid) 2015-03-09 18:27:22 3.3674 284.52 (18:27:29) 284.52 (ask) 1.026 6.672 2015-03-09 18:51:38 -2.5411 285.35 (18:51:41) 285.35 (bid) 2015-03-10 08:40:50 2.1730 290.48 (08:40:56) 290.48 (ask) 1.018 6.792 2015-03-10 14:07:06 -2.4108 288.00 (14:07:07) 288.00 (bid) 2015-03-10 20:55:12 2.1210 292.90 (20:55:22) 292.90 (ask) 1.017 6.907 2015-03-11 03:00:36 -2.2168 289.56 (03:00:46) 289.56 (bid) chart 2015-03-11 04:01:50 2.9423 289.24 (04:01:53) 289.24 (ask) 0.999 6.900 2015-03-11 05:41:52 -2.4108 288.19 (05:42:02) 288.19 (bid) 2015-03-11 15:19:01 2.0791 293.77 (15:19:11) 293.77 (ask) 1.019 7.033 2015-03-11 17:12:24 -2.9741 293.28 (17:12:45) 293.28 (bid) 2015-03-11 21:21:22 2.5126 294.96 (21:21:32) 294.96 (ask) 1.006 7.073 2015-03-12 00:57:49 -2.3431 295.63 (00:57:59) 295.63 (bid) 2015-03-12 16:45:35 2.0575 297.10 (16:45:36) 297.10 (ask) chart 1.005 7.109 2015-03-13 07:20:47 -2.5190 286.68 (07:20:49) 286.68 (bid) 2015-03-14 02:11:09 2.0853 282.84 (02:11:19) 282.84 (ask) 0.987 7.013 2015-03-14 18:42:53 -2.0495 282.95 (18:43:03) 282.95 (bid) 2015-03-14 21:01:28 2.4667 281.75 (21:01:38) 281.75 (ask) 0.996 6.984 2015-03-15 15:21:32 -2.0590 285.45 (15:21:56) 285.45 (bid) 2015-03-16 00:14:57 2.1403 286.80 (00:15:07) 286.80 (ask) 1.005 7.017 2015-03-16 02:09:32 -2.5023 286.00 (02:09:41) 286.00 (bid) chart 2015-03-16 09:44:21 2.2258 293.02 (09:44:31) 293.02 (ask) 1.025 7.189 2015-03-16 15:37:51 -3.4167 290.35 (15:38:01) 290.35 (bid) 2015-03-17 09:59:22 2.1859 291.64 (09:59:32) 291.64 (ask) 1.004 7.221 2015-03-17 21:36:29 -2.1950 283.12 (21:36:46) 283.12 (bid) 2015-03-18 11:01:27 3.6585 273.42 (11:01:31) 273.42 (ask) 0.966 6.973 2015-03-18 21:50:06 -2.4030 250.51 (21:50:07) 250.51 (bid) 2015-03-19 01:08:56 2.0092 250.44 (01:08:58) 250.44 (ask) chart 1.000 6.972 2015-03-19 06:42:48 -2.2198 255.00 (06:43:03) 255.00 (bid) 2015-03-19 07:06:40 2.7937 262.01 (07:06:46) 262.01 (ask) 1.027 7.163 2015-03-19 19:25:24 -2.3001 255.30 (19:25:26) 255.30 (bid) 2015-03-20 12:13:02 2.1506 261.67 (12:13:17) 261.67 (ask) 1.025 7.342 2015-03-21 13:12:00 -6.1548 261.60 (13:12:02) 261.60 (bid) 2015-03-23 19:19:15 2.3137 262.61 (19:19:24) 262.61 (ask) 1.004 7.370 2015-03-24 12:05:49 -2.2756 253.86 (12:06:09) 253.86 (bid) chart 2015-03-24 13:37:14 2.0274 256.62 (13:37:19) 256.62 (ask) 1.011 7.450 2015-03-24 13:48:48 -2.6134 247.50 (13:48:49) 247.50 (bid) 2015-03-24 16:06:01 2.0021 247.49 (16:06:07) 247.49 (ask) 1.000 7.450 2015-03-24 16:13:28 -2.2193 245.21 (16:13:33) 245.21 (bid) 2015-03-25 06:14:11 2.2668 243.83 (06:14:21) 243.83 (ask) 0.994 7.408 2015-03-25 09:35:28 -2.6348 243.50 (09:35:29) 243.50 (bid) 2015-03-25 17:20:41 2.7857 245.22 (17:20:42) 245.22 (ask) chart 1.007 7.461 2015-03-26 00:00:54 -2.0020 246.98 (00:01:04) 246.98 (bid) 2015-03-26 14:45:38 2.0420 253.15 (14:45:39) 253.15 (ask) 1.025 7.647 2015-03-29 09:24:21 -2.2628 240.89 (09:24:44) 240.89 (bid) 2015-03-29 10:51:29 2.1735 243.38 (10:51:34) 243.38 (ask) 1.010 7.726 2015-03-30 02:16:08 -2.0559 242.56 (02:16:48) 242.56 (bid) 2015-03-31 10:24:52 2.1969 244.22 (10:25:03) 244.22 (ask) 1.007 7.779 2015-03-31 13:23:44 -2.1808 239.33 (13:23:45) 239.33 (bid) chart 2015-03-31 21:29:21 2.5735 243.25 (21:29:43) 243.25 (ask) 1.016 7.906 2015-04-01 04:24:23 -2.0091 243.00 (04:25:03) 243.00 (bid) 2015-04-01 17:53:09 2.1430 242.80 (17:54:06) 242.80 (ask) 0.999 7.900 2015-04-02 16:46:47 -2.3385 250.85 (16:47:00) 250.85 (bid) 2015-04-03 12:28:46 2.4686 254.97 (12:28:51) 254.97 (ask) 1.016 8.029 2015-04-06 05:12:09 -2.0125 259.48 (05:12:19) 259.48 (bid) 2015-04-06 20:11:44 2.0496 254.95 (20:11:54) 254.95 (ask) chart 0.983 7.889 2015-04-07 12:30:42 -2.0861 252.50 (12:30:52) 252.50 (bid) 2015-04-08 00:01:34 2.1827 253.71 (00:01:44) 253.71 (ask) 1.005 7.927 2015-04-08 11:27:48 -2.2535 244.29 (11:28:02) 244.29 (bid) 2015-04-09 21:19:35 2.1108 243.05 (21:19:49) 243.05 (ask) 0.995 7.887 2015-04-10 06:14:31 -2.0342 238.39 (06:14:39) 238.39 (bid) 2015-04-10 13:01:30 2.6370 238.41 (13:01:32) 238.41 (ask) 1.000 7.887 2015-04-12 07:04:06 -2.0765 236.65 (07:04:13) 236.65 (bid) chart 2015-04-12 08:32:01 2.1944 234.51 (08:32:06) 234.51 (ask) 0.991 7.816 2015-04-13 18:04:29 -4.8322 227.36 (18:04:30) 227.36 (bid) 2015-04-14 04:09:08 2.0353 222.63 (04:09:14) 222.63 (ask) 0.979 7.654 2015-04-14 06:48:30 -2.2898 217.15 (06:48:31) 217.15 (bid) 2015-04-14 09:04:59 2.0286 221.94 (09:05:01) 221.94 (ask) 1.022 7.822 2015-04-14 16:55:34 -5.1315 212.52 (16:55:35) 212.52 (bid) 2015-04-15 01:29:19 2.0730 221.07 (01:29:25) 221.07 (ask) chart 1.040 8.137 2015-04-15 02:33:06 -2.3149 220.19 (02:33:19) 220.19 (bid) 2015-04-15 07:40:29 2.1604 222.01 (07:40:30) 222.01 (ask) 1.008 8.204 2015-04-15 08:19:54 -2.7230 215.20 (08:19:55) 215.20 (bid) 2015-04-15 16:59:08 2.3589 220.73 (16:59:10) 220.73 (ask) 1.026 8.415 2015-04-16 03:31:05 -2.0077 223.42 (03:31:06) 223.42 (bid) 2015-04-22 02:07:30 2.2188 235.96 (02:07:31) 235.96 (ask) 1.056 8.887 2015-04-23 00:03:37 -2.0235 232.91 (00:03:40) 232.91 (bid) chart 2015-04-24 01:31:58 2.0980 234.00 (01:32:08) 234.00 (ask) 1.005 8.929 2015-04-26 01:46:53 -2.5354 220.64 (01:46:54) 220.64 (bid) 2015-04-26 15:19:16 2.0847 216.00 (15:19:26) 216.00 (ask) 0.979 8.742 2015-04-27 12:53:43 -2.3200 219.38 (12:53:51) 219.38 (bid) 2015-04-27 13:02:43 4.2191 220.43 (13:02:48) 220.43 (ask) 1.005 8.784 2015-04-27 14:01:58 -2.1092 219.99 (14:02:02) 219.99 (bid) 2015-04-27 16:39:30 2.1795 222.24 (16:39:32) 222.24 (ask) chart 1.010 8.873 2015-04-27 17:50:55 -2.1377 222.07 (17:50:57) 222.07 (bid) 2015-04-27 21:08:14 2.7630 222.62 (21:08:21) 222.62 (ask) 1.002 8.896 2015-04-27 21:10:02 -5.8523 222.85 (21:10:06) 222.85 (bid) 2015-04-28 07:02:34 2.0831 224.45 (07:02:41) 224.45 (ask) 1.007 8.959 2015-04-28 15:47:42 -2.0226 226.02 (15:47:45) 226.02 (bid) 2015-04-29 20:15:05 2.0104 226.85 (20:15:12) 226.85 (ask) 1.004 8.992 2015-04-30 03:29:07 -2.0056 224.69 (03:29:12) 224.69 (bid) chart 2015-04-30 13:02:27 2.1111 233.64 (13:02:28) 233.64 (ask) 1.040 9.350 2015-04-30 19:59:59 -2.0782 236.69 (20:00:09) 236.69 (bid) 2015-05-04 13:46:44 2.0487 240.94 (13:46:48) 240.94 (ask) 1.018 9.518 2015-05-05 10:53:46 -2.1929 232.31 (10:53:56) 232.31 (bid) 2015-05-07 16:25:32 2.0748 232.30 (16:25:40) 232.30 (ask) 1.000 9.518 2015-05-08 00:39:04 -2.0649 237.22 (00:39:08) 237.22 (bid) 2015-05-08 16:50:01 2.1610 246.18 (16:50:02) 246.18 (ask) chart 1.038 9.878 2015-05-11 04:05:35 -2.2370 238.33 (04:05:40) 238.33 (bid) 2015-05-11 17:36:24 2.1437 243.96 (17:36:34) 243.96 (ask) 1.024 10.111 2015-05-12 00:59:40 -2.0048 240.89 (00:59:48) 240.89 (bid) 2015-05-12 20:01:23 2.0810 241.91 (20:03:40) 241.91 (ask) 1.004 10.154 2015-05-13 23:51:57 -2.0194 235.97 (23:52:03) 235.97 (bid) 2015-05-23 04:03:46 2.0486 240.33 (04:03:48) 240.33 (ask) 1.018 10.341 2015-06-01 10:23:26 -2.1351 227.50 (10:23:27) 227.50 (bid) chart 2015-06-01 22:17:12 2.1304 222.40 (22:17:15) 222.40 (ask) 0.978 10.110 2015-06-03 08:59:17 -2.0285 223.30 (08:59:27) 223.30 (bid) 2015-06-06 10:38:35 2.0577 225.08 (10:38:42) 225.08 (ask) 1.008 10.190 2015-06-08 02:58:01 -2.0237 222.51 (02:58:36) 222.51 (bid) 2015-06-14 07:53:36 2.0315 233.28 (07:53:46) 233.28 (ask) 1.048 10.684 2015-06-16 06:02:12 -2.0612 236.00 (06:02:17) 236.00 (bid) 2015-06-16 19:47:11 2.1548 246.18 (19:47:17) 246.18 (ask) chart 1.043 11.145 2015-06-17 08:35:06 -2.1499 249.31 (08:35:09) 249.31 (bid) 2015-06-17 11:27:21 2.2737 255.53 (11:27:50) 255.53 (ask) 1.025 11.423 2015-06-17 13:16:22 -2.4267 252.09 (13:17:22) 252.09 (bid) 2015-06-18 14:06:36 2.0062 250.23 (14:06:46) 250.23 (ask) 0.993 11.338 2015-06-19 01:07:44 -2.0463 249.23 (01:07:46) 249.23 (bid) 2015-06-19 10:20:27 2.1534 248.75 (10:20:55) 248.75 (ask) 0.998 11.316 2015-06-20 16:02:17 -2.0011 244.88 (16:02:27) 244.88 (bid) chart 2015-06-21 19:47:55 2.0045 242.00 (19:48:05) 242.00 (ask) 0.988 11.183 2015-07-03 07:54:48 -2.0089 253.39 (07:54:51) 253.39 (bid) 2015-07-03 23:03:45 2.0236 256.18 (23:03:51) 256.18 (ask) 1.011 11.306 2015-07-04 23:07:42 -2.2426 260.09 (23:07:50) 260.09 (bid) 2015-07-05 18:00:21 2.2680 270.00 (18:00:25) 270.00 (ask) 1.038 11.737 2015-07-06 00:03:43 -2.2090 271.12 (00:03:53) 271.12 (bid) 2015-07-06 13:26:32 2.1973 276.28 (13:26:36) 276.28 (ask) chart 1.019 11.960 2015-07-06 23:35:09 -2.1334 268.95 (23:35:25) 268.95 (bid) 2015-07-07 03:44:55 2.2652 271.57 (03:45:01) 271.57 (ask) 1.010 12.077 2015-07-07 06:00:14 -2.2674 267.57 (06:00:24) 267.57 (bid) 2015-07-07 06:32:54 2.0654 266.59 (06:33:03) 266.59 (ask) 0.996 12.033 2015-07-07 21:47:31 -2.1197 265.00 (21:47:35) 265.00 (bid) 2015-07-08 15:11:00 2.0996 271.39 (15:11:10) 271.39 (ask) 1.024 12.323 2015-07-09 06:20:36 -2.2694 268.00 (06:20:43) 268.00 (bid) chart 2015-07-09 11:36:56 2.1895 269.87 (11:37:06) 269.87 (ask) 1.007 12.409 2015-07-09 19:10:49 -2.0090 268.05 (19:10:58) 268.05 (bid) 2015-07-09 23:50:02 2.2953 269.45 (23:50:12) 269.45 (ask) 1.005 12.473 2015-07-10 08:43:19 -2.3192 275.00 (08:43:23) 275.00 (bid) 2015-07-10 20:10:32 2.0887 292.85 (20:10:42) 292.85 (ask) 1.065 13.283 2015-07-11 05:23:16 -2.4852 290.66 (05:23:26) 290.66 (bid) 2015-07-13 18:59:00 2.0927 287.99 (18:59:07) 287.99 (ask) chart 0.991 13.161 2015-07-13 20:09:09 -2.2028 287.72 (20:09:19) 287.72 (bid) 2015-07-13 21:31:14 2.1202 294.21 (21:31:24) 294.21 (ask) 1.023 13.458 2015-07-14 05:42:15 -2.1032 289.59 (05:42:25) 289.59 (bid) 2015-07-14 13:06:11 2.3069 290.00 (13:06:16) 290.00 (ask) 1.001 13.477 2015-07-14 14:11:17 -2.1763 292.77 (14:11:29) 292.77 (bid) 2015-07-14 20:54:01 2.0912 290.94 (20:54:11) 290.94 (ask) 0.994 13.393 2015-07-15 00:14:32 -2.1319 289.13 (00:15:23) 289.13 (bid) chart 2015-07-15 17:55:53 2.2222 291.00 (17:56:03) 291.00 (ask) 1.006 13.480 2015-07-16 05:53:16 -2.5509 286.91 (05:53:26) 286.91 (bid) 2015-07-16 08:08:01 2.0731 283.59 (08:08:14) 283.59 (ask) 0.988 13.324 2015-07-16 13:05:35 -2.0490 283.84 (13:05:40) 283.84 (bid) 2015-07-17 05:39:46 2.0847 277.28 (05:40:09) 277.28 (ask) 0.977 13.016 2015-07-17 07:19:15 -3.8023 273.00 (07:19:25) 273.00 (bid) 2015-07-17 16:56:28 2.7347 278.20 (16:56:34) 278.20 (ask) chart 1.019 13.264 2015-07-18 00:02:08 -4.7802 279.15 (00:02:18) 279.15 (bid) 2015-07-18 10:45:32 36.1941 281.02 (10:45:33) 281.02 (ask) 1.007 13.353 2015-07-18 13:32:09 -2.1083 278.25 (13:32:18) 278.25 (bid) 2015-07-18 15:14:00 2.0608 277.28 (15:14:03) 277.28 (ask) 0.997 13.306 2015-07-19 15:07:59 -2.0227 275.67 (15:08:17) 275.67 (bid) 2015-07-20 00:07:18 2.3898 275.08 (00:07:28) 275.08 (ask) 0.998 13.278 2015-07-20 15:41:20 -2.2299 277.43 (15:41:30) 277.43 (bid) chart 2015-07-21 01:09:18 2.1796 280.35 (01:09:28) 280.35 (ask) 1.011 13.418 2015-07-21 03:20:45 -2.0200 280.01 (03:20:59) 280.01 (bid) 2015-07-21 21:30:34 2.0328 279.63 (21:30:44) 279.63 (ask) 0.999 13.400 2015-07-22 19:36:59 -2.1087 275.54 (19:37:09) 275.54 (bid) 2015-07-22 21:49:22 2.2498 276.47 (21:49:25) 276.47 (ask) 1.003 13.445 2015-07-23 21:08:22 -2.0390 276.03 (21:08:26) 276.03 (bid) 2015-07-23 22:59:06 2.6287 276.83 (22:59:16) 276.83 (ask) chart 1.003 13.483 2015-07-24 09:26:47 -2.3787 284.21 (09:26:57) 284.21 (bid) 2015-07-24 10:11:43 2.0568 285.77 (10:11:47) 285.77 (ask) 1.005 13.558 2015-07-24 16:42:28 -2.2189 285.10 (16:42:38) 285.10 (bid) 2015-07-25 08:57:05 2.1571 289.17 (08:57:15) 289.17 (ask) 1.014 13.751 2015-07-25 18:04:55 -2.0561 286.55 (18:05:05) 286.55 (bid) 2015-07-26 10:59:51 2.1101 293.50 (10:59:53) 293.50 (ask) 1.024 14.085 2015-07-27 07:31:38 -3.0553 288.09 (07:31:57) 288.09 (bid) chart 2015-07-27 18:49:34 2.0121 292.79 (18:49:44) 292.79 (ask) 1.016 14.315 2015-07-28 01:16:35 -2.2608 295.29 (01:16:45) 295.29 (bid) 2015-07-28 02:26:37 2.1337 295.43 (02:27:56) 295.43 (ask) 1.000 14.322 2015-07-28 12:05:50 -2.2845 292.59 (12:06:00) 292.59 (bid) 2015-07-28 15:48:16 2.1061 295.52 (15:49:37) 295.52 (ask) 1.010 14.465 2015-07-28 16:43:03 -2.0708 295.00 (16:43:13) 295.00 (bid) 2015-07-29 01:03:45 2.3526 293.43 (01:04:47) 293.43 (ask) chart 0.995 14.388 2015-07-29 09:12:14 -3.0462 288.02 (09:12:15) 288.02 (bid) 2015-07-29 18:44:56 2.2376 292.14 (18:45:06) 292.14 (ask) 1.014 14.594 2015-07-30 10:02:34 -2.0193 284.96 (10:02:36) 284.96 (bid) 2015-07-31 00:05:14 2.7413 288.13 (00:05:24) 288.13 (ask) 1.011 14.756 2015-08-01 14:57:21 -2.3238 277.20 (14:59:16) 277.20 (bid) 2015-08-02 10:12:00 2.0696 279.01 (10:12:10) 279.01 (ask) 1.007 14.853 2015-08-02 11:06:58 -2.1326 279.23 (11:07:08) 279.23 (bid) chart 2015-08-02 23:23:19 2.4289 282.47 (23:23:29) 282.47 (ask) 1.012 15.025 2015-08-03 11:48:32 -2.1993 282.71 (11:48:42) 282.71 (bid) 2015-08-03 12:49:41 2.2401 285.78 (12:49:51) 285.78 (ask) 1.011 15.188 2015-08-03 15:10:17 -2.0130 283.25 (15:10:23) 283.25 (bid) 2015-08-04 16:41:15 2.1207 285.30 (16:41:25) 285.30 (ask) 1.007 15.298 2015-08-05 08:51:07 -2.1043 281.00 (08:51:09) 281.00 (bid) 2015-08-05 14:23:19 2.0053 282.96 (14:23:21) 282.96 (ask) chart 1.007 15.405 2015-08-05 21:12:03 -2.0532 281.96 (21:12:13) 281.96 (bid) 2015-08-06 20:56:29 2.2279 278.13 (20:56:39) 278.13 (ask) 0.986 15.196 2015-08-07 00:04:21 -2.6602 277.48 (00:04:31) 277.48 (bid) 2015-08-07 14:16:45 2.1381 279.29 (14:16:49) 279.29 (ask) 1.007 15.295 2015-08-08 08:45:46 -2.0169 277.64 (08:45:56) 277.64 (bid) 2015-08-08 20:43:40 2.0340 269.32 (20:43:42) 269.32 (ask) 0.970 14.837 2015-08-10 09:43:18 -2.1545 265.38 (09:43:28) 265.38 (bid) chart 2015-08-10 18:46:01 2.6645 264.88 (18:46:08) 264.88 (ask) 0.998 14.809 2015-08-11 16:05:51 -2.0145 265.69 (16:06:01) 265.69 (bid) 2015-08-12 10:06:50 2.0487 267.81 (10:07:04) 267.81 (ask) 1.008 14.927 2015-08-13 07:29:56 -2.1608 263.74 (07:30:06) 263.74 (bid) 2015-08-13 14:22:35 2.0541 265.33 (14:22:45) 265.33 (ask) 1.006 15.017 2015-08-13 18:47:53 -2.1486 265.04 (18:48:03) 265.04 (bid) 2015-08-14 00:03:10 2.6106 264.74 (00:03:20) 264.74 (ask) chart 0.999 15.000 2015-08-15 06:34:45 -2.0085 266.01 (06:34:55) 266.01 (bid) 2015-08-15 20:31:08 2.0069 263.23 (20:31:18) 263.23 (ask) 0.990 14.843 2015-08-16 08:38:24 -2.2088 256.74 (08:38:34) 256.74 (bid) 2015-08-16 13:26:27 4.3228 258.61 (13:26:37) 258.61 (ask) 1.007 14.951 2015-08-16 20:05:36 -3.0321 254.92 (20:05:39) 254.92 (bid) 2015-08-17 03:49:39 3.7516 256.87 (03:49:58) 256.87 (ask) 1.008 15.066 2015-08-17 17:20:11 -2.0103 257.15 (17:20:21) 257.15 (bid) chart 2015-08-18 15:44:12 2.1305 253.89 (15:44:22) 253.89 (ask) 0.987 14.875 2015-08-18 23:36:51 -2.3743 241.10 (23:36:52) 241.10 (bid) 2015-08-19 02:13:43 2.2253 236.23 (02:14:28) 236.23 (ask) 0.980 14.574 2015-08-19 04:19:12 -2.0015 230.75 (04:19:14) 230.75 (bid) 2015-08-19 10:57:27 2.0120 231.40 (10:57:37) 231.40 (ask) 1.003 14.615 2015-08-20 09:55:59 -2.0085 230.08 (09:56:11) 230.08 (bid) 2015-08-20 23:07:32 2.4897 235.35 (23:07:35) 235.35 (ask) chart 1.023 14.950 2015-08-21 06:39:22 -2.1053 234.19 (06:39:32) 234.19 (bid) 2015-08-21 13:24:56 2.3850 232.33 (13:25:11) 232.33 (ask) 0.992 14.832 2015-08-22 15:38:04 -2.0502 227.14 (15:38:14) 227.14 (bid) 2015-08-22 23:32:57 3.0359 230.18 (23:33:24) 230.18 (ask) 1.013 15.030 2015-08-23 08:16:45 -2.7973 229.64 (08:16:55) 229.64 (bid) 2015-08-23 10:17:25 4.0537 230.33 (10:17:31) 230.33 (ask) 1.003 15.075 2015-08-24 05:39:26 -2.9058 222.68 (05:39:27) 222.68 (bid) chart 2015-08-24 14:25:01 3.2404 222.00 (14:25:11) 222.00 (ask) 0.997 15.029 2015-08-24 14:37:46 -2.1184 221.30 (14:38:04) 221.30 (bid) 2015-08-24 17:03:53 4.0649 217.65 (17:03:55) 217.65 (ask) 0.984 14.781 2015-08-25 01:23:54 -2.0293 202.84 (01:24:01) 202.84 (bid) 2015-08-25 04:12:25 2.3539 203.14 (04:12:35) 203.14 (ask) 1.001 14.803 2015-08-25 08:51:02 -2.0293 213.87 (08:51:25) 213.87 (bid) 2015-08-25 18:39:36 2.1227 222.95 (18:39:41) 222.95 (ask) chart 1.042 15.432 2015-08-25 21:56:39 -2.6708 219.00 (21:56:40) 219.00 (bid) 2015-08-25 22:38:47 2.0827 223.07 (22:39:25) 223.07 (ask) 1.019 15.719 2015-08-26 00:53:18 -2.5329 223.50 (00:53:28) 223.50 (bid) 2015-08-26 13:05:53 2.3527 230.07 (13:06:15) 230.07 (ask) 1.029 16.181 2015-08-27 01:33:07 -2.3330 225.83 (01:33:09) 225.83 (bid) 2015-08-27 19:43:05 2.3107 226.53 (19:43:15) 226.53 (ask) 1.003 16.231 2015-08-28 03:23:44 -2.9812 224.91 (03:23:54) 224.91 (bid) chart 2015-08-28 16:30:50 2.2670 235.65 (16:30:52) 235.65 (ask) 1.048 17.006 2015-08-30 17:40:12 -2.0347 226.21 (17:40:22) 226.21 (bid) 2015-08-31 20:13:15 2.1894 231.34 (20:13:16) 231.34 (ask) 1.023 17.391 2015-09-01 02:16:36 -2.1324 229.78 (02:19:11) 229.78 (bid) 2015-09-01 16:12:04 2.8371 227.79 (16:12:10) 227.79 (ask) 0.991 17.241 2015-09-02 19:55:26 -2.1790 228.77 (19:55:29) 228.77 (bid) 2015-09-04 08:01:50 2.5683 229.40 (08:02:00) 229.40 (ask) chart 1.003 17.288 2015-09-05 15:58:00 -2.1720 234.29 (15:58:21) 234.29 (bid) 2015-09-06 19:53:07 2.1143 240.07 (19:53:08) 240.07 (ask) 1.025 17.715 2015-09-07 13:19:07 -3.0218 242.04 (13:19:16) 242.04 (bid) 2015-09-08 00:42:06 2.0630 240.46 (00:42:16) 240.46 (ask) 0.993 17.599 2015-09-08 09:18:33 -2.1447 244.73 (09:18:41) 244.73 (bid) 2015-09-09 10:45:45 2.0733 237.98 (10:45:55) 237.98 (ask) 0.972 17.113 2015-09-10 21:35:42 -2.1116 238.37 (21:35:52) 238.37 (bid) chart 2015-09-11 10:31:13 2.3011 240.34 (10:31:51) 240.34 (ask) 1.008 17.255 2015-09-11 13:46:50 -2.0149 238.00 (13:46:51) 238.00 (bid) 2015-09-12 14:34:39 3.4250 238.59 (14:34:49) 238.59 (ask) 1.002 17.298 2015-09-12 16:33:11 -3.2975 233.61 (16:33:12) 233.61 (bid) 2015-09-12 19:28:08 2.0180 234.26 (19:28:15) 234.26 (ask) 1.003 17.346 2015-09-13 16:02:29 -2.4759 231.22 (16:02:39) 231.22 (bid) 2015-09-13 18:31:42 2.1423 230.00 (18:31:45) 230.00 (ask) chart 0.995 17.255 2015-09-14 02:13:46 -2.0588 227.00 (02:13:47) 227.00 (bid) 2015-09-14 14:36:18 2.2608 232.55 (14:36:19) 232.55 (ask) 1.024 17.676 2015-09-15 07:38:34 -2.6835 228.09 (07:38:35) 228.09 (bid) 2015-09-18 17:45:24 2.1121 232.98 (17:45:34) 232.98 (ask) 1.021 18.055 2015-09-19 22:37:54 -2.0243 230.26 (22:37:55) 230.26 (bid) 2015-09-21 21:10:59 2.0599 227.26 (21:11:00) 227.26 (ask) 0.987 17.820 2015-09-22 04:21:05 -2.4912 225.15 (04:21:14) 225.15 (bid) chart 2015-09-22 13:45:12 2.1367 230.83 (13:45:18) 230.83 (ask) 1.025 18.269 2015-09-25 05:23:22 -2.1092 233.50 (05:23:27) 233.50 (bid) 2015-09-25 14:18:25 2.1120 236.41 (14:18:35) 236.41 (ask) 1.012 18.497