Execute (buy/sell) on Δ(-1,1) trading on Btce Charts generated per 19 events on interval(event-time, event-time + 2400s)
event-time Δ trade-on-record (USD) position gain Π-gain 2015-01-01 15:36:47 -1.1758 312.82 (15:36:57) 312.82 (bid) chart 2015-01-01 18:26:05 1.2668 313.99 (18:26:15) 313.99 (ask) 1.002 1.002 2015-01-01 23:20:56 -1.1339 312.00 (23:21:00) 312.00 (bid) 2015-01-02 05:47:24 1.5679 313.57 (05:47:27) 313.57 (ask) 1.003 1.005 2015-01-02 21:48:41 -1.0411 312.64 (21:48:51) 312.64 (bid) 2015-01-03 02:38:02 1.5015 312.68 (02:38:12) 312.68 (ask) 0.998 1.003 2015-01-03 04:07:10 -1.0145 309.00 (04:07:11) 309.00 (bid) 2015-01-03 06:24:42 1.6373 307.67 (06:24:44) 307.67 (ask) 0.994 0.997 2015-01-03 11:24:36 -1.0360 302.80 (11:24:46) 302.80 (bid) 2015-01-03 12:05:33 1.1470 301.00 (12:05:36) 301.00 (ask) 0.992 0.989 2015-01-03 17:33:00 -1.3103 300.00 (17:33:20) 300.00 (bid) 2015-01-03 19:08:38 1.0350 300.00 (19:08:43) 300.00 (ask) 0.998 0.987 2015-01-03 19:23:04 -1.0090 298.00 (19:23:05) 298.00 (bid) 2015-01-03 19:54:56 1.0487 295.40 (19:54:58) 295.40 (ask) 0.989 0.976 2015-01-03 20:28:57 -1.1080 293.19 (20:29:05) 293.19 (bid) 2015-01-03 22:08:58 1.0345 291.15 (22:09:08) 291.15 (ask) 0.991 0.967 2015-01-03 22:27:10 -1.4208 289.39 (22:27:14) 289.39 (bid) 2015-01-04 04:46:39 2.6164 283.23 (04:46:49) 283.23 (ask) 0.977 0.945 2015-01-04 04:48:27 -1.3517 281.03 (04:48:44) 281.03 (bid) 2015-01-04 04:49:55 1.4249 283.99 (04:50:05) 283.99 (ask) chart 1.009 0.953 2015-01-04 05:20:54 -1.2998 280.64 (05:21:04) 280.64 (bid) 2015-01-04 06:03:02 1.1232 280.53 (06:03:05) 280.53 (ask) 0.998 0.951 2015-01-04 06:31:57 -1.2870 280.01 (06:32:07) 280.01 (bid) 2015-01-04 06:39:49 1.9040 282.77 (06:39:59) 282.77 (ask) 1.008 0.958 2015-01-04 07:33:51 -1.1017 281.30 (07:34:01) 281.30 (bid) 2015-01-04 09:01:03 2.4895 285.10 (09:01:04) 285.10 (ask) 1.012 0.969 2015-01-04 09:17:05 -1.1192 283.64 (09:17:06) 283.64 (bid) 2015-01-04 13:27:02 1.2240 278.33 (13:27:04) 278.33 (ask) 0.979 0.949 2015-01-04 13:32:26 -1.7129 271.44 (13:32:28) 271.44 (bid) 2015-01-04 13:59:06 2.4300 267.48 (13:59:12) 267.48 (ask) 0.983 0.933 2015-01-04 14:01:30 -1.3001 267.60 (14:01:31) 267.60 (bid) 2015-01-04 14:13:30 2.0280 264.00 (14:13:34) 264.00 (ask) 0.985 0.919 2015-01-04 21:20:46 -1.3150 266.27 (21:20:48) 266.27 (bid) 2015-01-04 21:45:41 1.6002 266.25 (21:45:42) 266.25 (ask) 0.998 0.917 2015-01-04 22:09:31 -1.0135 265.50 (22:09:46) 265.50 (bid) 2015-01-04 22:54:16 1.1115 263.49 (22:54:39) 263.49 (ask) 0.990 0.908 2015-01-04 23:29:19 -1.0227 264.23 (23:29:29) 264.23 (bid) 2015-01-04 23:34:08 1.1993 265.68 (23:34:18) 265.68 (ask) 1.003 0.912 2015-01-05 00:29:53 -1.3156 265.74 (00:30:03) 265.74 (bid) chart 2015-01-05 00:30:29 2.9555 267.57 (00:30:35) 267.57 (ask) 1.005 0.916 2015-01-05 06:02:14 -1.0208 268.07 (06:02:24) 268.07 (bid) 2015-01-05 06:03:26 1.0708 269.93 (06:03:27) 269.93 (ask) 1.005 0.920 2015-01-05 07:33:23 -1.7280 269.03 (07:33:33) 269.03 (bid) 2015-01-05 08:41:45 1.5063 276.03 (08:41:55) 276.03 (ask) 1.024 0.942 2015-01-05 08:57:39 -1.1928 276.06 (08:57:40) 276.06 (bid) 2015-01-05 11:39:20 1.3837 272.17 (11:39:37) 272.17 (ask) 0.984 0.927 2015-01-05 13:05:11 -1.0317 269.62 (13:05:21) 269.62 (bid) 2015-01-05 13:37:23 1.4543 274.40 (13:37:30) 274.40 (ask) 1.016 0.942 2015-01-05 14:25:54 -1.0338 271.17 (14:26:04) 271.17 (bid) 2015-01-05 14:27:43 1.1483 272.90 (14:27:53) 272.90 (ask) 1.004 0.946 2015-01-05 15:01:09 -1.3711 270.13 (15:01:19) 270.13 (bid) 2015-01-05 15:09:38 1.1960 272.46 (15:09:43) 272.46 (ask) 1.007 0.952 2015-01-05 15:18:46 -1.0158 271.53 (15:19:23) 271.53 (bid) 2015-01-05 23:05:48 1.1297 275.89 (23:05:49) 275.89 (ask) 1.014 0.966 2015-01-05 23:39:49 -1.3321 271.78 (23:39:57) 271.78 (bid) 2015-01-06 03:41:37 1.1274 273.23 (03:41:38) 273.23 (ask) 1.003 0.969 2015-01-06 08:06:31 -1.6046 274.50 (08:06:40) 274.50 (bid) 2015-01-06 08:18:28 1.0245 274.71 (08:18:38) 274.71 (ask) chart 0.999 0.968 2015-01-06 09:05:53 -1.1944 272.67 (09:06:03) 272.67 (bid) 2015-01-06 18:15:30 1.5495 276.81 (18:15:32) 276.81 (ask) 1.013 0.980 2015-01-06 18:41:40 -1.0396 274.24 (18:42:01) 274.24 (bid) 2015-01-06 18:43:28 1.1083 276.21 (18:43:30) 276.21 (ask) 1.005 0.985 2015-01-06 18:50:04 -1.2999 278.60 (18:50:21) 278.60 (bid) 2015-01-06 18:57:23 1.1227 281.50 (18:57:27) 281.50 (ask) 1.008 0.994 2015-01-06 21:34:56 -1.0307 281.28 (21:35:06) 281.28 (bid) 2015-01-06 21:59:47 1.0349 284.52 (21:59:49) 284.52 (ask) 1.009 1.003 2015-01-07 00:18:59 -1.2353 282.65 (00:19:02) 282.65 (bid) 2015-01-07 00:23:13 3.0484 286.96 (00:23:23) 286.96 (ask) 1.013 1.016 2015-01-07 01:39:28 -1.0602 283.00 (01:39:40) 283.00 (bid) 2015-01-07 01:40:14 1.1233 284.13 (01:40:24) 284.13 (ask) 1.002 1.018 2015-01-07 02:11:29 -1.4387 281.22 (02:11:55) 281.22 (bid) 2015-01-07 02:16:22 1.4903 284.75 (02:16:26) 284.75 (ask) 1.011 1.029 2015-01-07 02:26:08 -1.2155 282.05 (02:26:18) 282.05 (bid) 2015-01-07 04:45:01 1.4142 286.00 (04:45:04) 286.00 (ask) 1.012 1.041 2015-01-07 09:17:27 -1.3807 287.00 (09:17:33) 287.00 (bid) 2015-01-07 10:34:33 1.4673 286.98 (10:34:43) 286.98 (ask) 0.998 1.039 2015-01-07 10:40:50 -1.1818 286.00 (10:45:41) 286.00 (bid) chart 2015-01-07 10:56:01 1.0751 286.95 (10:56:09) 286.95 (ask) 1.001 1.041 2015-01-07 11:19:45 -1.1633 284.28 (11:19:55) 284.28 (bid) 2015-01-07 18:59:18 1.2607 293.93 (18:59:21) 293.93 (ask) 1.032 1.074 2015-01-07 19:35:19 -1.5657 291.01 (19:35:21) 291.01 (bid) 2015-01-07 19:44:26 1.0870 296.03 (19:44:37) 296.03 (ask) 1.015 1.090 2015-01-07 19:58:40 -1.1746 294.09 (19:58:59) 294.09 (bid) 2015-01-07 20:24:33 1.0827 294.04 (20:24:36) 294.04 (ask) 0.998 1.088 2015-01-08 02:14:47 -1.5437 288.03 (02:14:56) 288.03 (bid) 2015-01-08 02:15:23 1.1264 290.00 (02:16:10) 290.00 (ask) 1.005 1.093 2015-01-08 02:28:19 -1.4815 288.13 (02:28:25) 288.13 (bid) 2015-01-08 03:31:19 1.1740 291.33 (03:31:29) 291.33 (ask) 1.009 1.103 2015-01-08 07:05:24 -1.2910 290.40 (07:06:54) 290.40 (bid) 2015-01-08 07:39:03 1.1303 291.93 (07:39:21) 291.93 (ask) 1.003 1.107 2015-01-08 08:58:26 -1.1167 287.64 (08:58:48) 287.64 (bid) 2015-01-08 13:39:39 1.0123 283.99 (13:39:49) 283.99 (ask) 0.985 1.090 2015-01-08 17:07:02 -1.1397 285.27 (17:07:17) 285.27 (bid) 2015-01-08 19:26:08 1.0253 287.43 (19:26:16) 287.43 (ask) 1.006 1.096 2015-01-08 19:51:46 -1.2202 285.20 (19:51:54) 285.20 (bid) 2015-01-08 20:11:57 1.0230 286.98 (20:12:07) 286.98 (ask) chart 1.004 1.101 2015-01-08 23:36:28 -1.0610 284.36 (23:36:40) 284.36 (bid) 2015-01-09 00:00:03 2.3651 283.00 (00:00:13) 283.00 (ask) 0.993 1.094 2015-01-09 00:37:17 -1.0511 279.54 (00:37:23) 279.54 (bid) 2015-01-09 01:03:51 1.1610 281.00 (01:06:03) 281.00 (ask) 1.003 1.097 2015-01-09 01:30:15 -1.0178 279.66 (01:30:25) 279.66 (bid) 2015-01-09 02:11:50 1.7390 282.91 (02:12:00) 282.91 (ask) 1.010 1.108 2015-01-09 03:42:15 -1.7003 277.70 (03:42:25) 277.70 (bid) 2015-01-09 04:30:45 1.0101 280.54 (04:30:55) 280.54 (ask) 1.008 1.117 2015-01-09 09:13:39 -1.1289 280.40 (09:13:49) 280.40 (bid) 2015-01-09 11:54:42 1.2411 283.88 (11:54:52) 283.88 (ask) 1.010 1.128 2015-01-09 11:58:28 -1.2634 281.05 (11:58:38) 281.05 (bid) 2015-01-09 12:27:55 1.5874 285.86 (12:28:00) 285.86 (ask) 1.015 1.145 2015-01-09 21:04:15 -1.4471 285.00 (21:04:18) 285.00 (bid) 2015-01-10 05:44:52 1.1565 284.89 (05:45:02) 284.89 (ask) 0.998 1.143 2015-01-10 06:48:11 -1.2271 282.11 (06:48:21) 282.11 (bid) 2015-01-10 07:02:25 1.5336 282.00 (07:02:26) 282.00 (ask) 0.998 1.140 2015-01-10 07:32:04 -1.0344 280.09 (07:32:14) 280.09 (bid) 2015-01-10 08:20:09 1.2706 280.53 (08:20:25) 280.53 (ask) 1.000 1.139 2015-01-10 08:42:58 -1.4499 278.36 (08:43:03) 278.36 (bid) chart 2015-01-10 08:50:01 1.3247 278.53 (08:50:11) 278.53 (ask) 0.999 1.138 2015-01-10 08:51:49 -1.9708 275.93 (08:51:51) 275.93 (bid) 2015-01-10 09:45:56 1.0956 275.87 (09:47:11) 275.87 (ask) 0.998 1.135 2015-01-10 10:13:06 -1.0574 276.00 (10:13:17) 276.00 (bid) 2015-01-10 10:26:13 1.0946 277.20 (10:26:23) 277.20 (ask) 1.002 1.138 2015-01-10 15:11:15 -1.0615 274.00 (15:11:24) 274.00 (bid) 2015-01-10 20:00:49 1.0133 272.59 (20:00:59) 272.59 (ask) 0.993 1.130 2015-01-11 11:00:17 -1.4152 273.02 (11:00:30) 273.02 (bid) 2015-01-11 11:06:13 1.8402 275.69 (11:06:23) 275.69 (ask) 1.008 1.138 2015-01-11 11:26:39 -1.1291 273.16 (11:26:49) 273.16 (bid) 2015-01-11 16:04:42 1.0268 266.00 (16:05:01) 266.00 (ask) 0.972 1.106 2015-01-11 19:16:18 -1.0109 263.10 (19:16:19) 263.10 (bid) 2015-01-11 22:14:28 1.8194 265.74 (22:14:32) 265.74 (ask) 1.008 1.115 2015-01-11 22:49:38 -2.1801 262.63 (22:49:48) 262.63 (bid) 2015-01-12 00:01:12 1.6710 263.78 (00:01:20) 263.78 (ask) 1.002 1.118 2015-01-12 03:04:10 -2.1298 262.14 (03:04:20) 262.14 (bid) 2015-01-12 03:04:46 1.3851 265.60 (03:05:36) 265.60 (ask) 1.011 1.131 2015-01-12 03:17:43 -3.1718 261.21 (03:17:49) 261.21 (bid) 2015-01-12 03:26:07 1.0855 264.79 (03:26:17) 264.79 (ask) chart 1.012 1.144 2015-01-12 07:34:53 -1.0362 265.96 (07:35:23) 265.96 (bid) 2015-01-12 08:15:23 1.2190 268.00 (08:15:33) 268.00 (ask) 1.006 1.150 2015-01-12 09:39:28 -1.7206 263.58 (09:39:36) 263.58 (bid) 2015-01-12 10:21:07 1.2666 264.73 (10:21:16) 264.73 (ask) 1.002 1.153 2015-01-12 10:22:19 -1.5582 261.69 (10:22:22) 261.69 (bid) 2015-01-12 12:20:30 1.2744 266.76 (12:20:40) 266.76 (ask) 1.017 1.173 2015-01-12 12:45:14 -1.2260 263.30 (12:47:24) 263.30 (bid) 2015-01-12 19:10:04 1.0776 268.72 (19:10:14) 268.72 (ask) 1.019 1.195 2015-01-12 19:35:42 -1.2277 266.34 (19:35:52) 266.34 (bid) 2015-01-13 01:03:03 1.3022 257.53 (01:03:06) 257.53 (ask) 0.965 1.153 2015-01-13 03:05:10 -2.3479 249.63 (03:05:12) 249.63 (bid) 2015-01-13 03:05:46 2.0619 249.62 (03:05:50) 249.62 (ask) 0.998 1.150 2015-01-13 03:10:34 -1.2290 246.18 (03:10:36) 246.18 (bid) 2015-01-13 03:11:10 1.6374 246.36 (03:11:19) 246.36 (ask) 0.999 1.149 2015-01-13 03:26:46 -1.0729 244.17 (03:26:49) 244.17 (bid) 2015-01-13 04:54:19 3.2056 247.63 (04:54:25) 247.63 (ask) 1.012 1.163 2015-01-13 05:12:34 -1.1773 243.06 (05:12:38) 243.06 (bid) 2015-01-13 12:06:06 1.0994 225.73 (12:06:08) 225.73 (ask) 0.927 1.078 2015-01-13 12:13:59 -1.0832 225.22 (12:14:16) 225.22 (bid) chart 2015-01-13 12:54:19 1.3464 228.85 (12:54:20) 228.85 (ask) 1.014 1.093 2015-01-13 17:39:25 -1.1842 228.76 (17:39:27) 228.76 (bid) 2015-01-13 19:27:11 2.3702 232.26 (19:27:12) 232.26 (ask) 1.013 1.107 2015-01-13 19:53:12 -1.0202 232.01 (19:53:22) 232.01 (bid) 2015-01-13 21:09:19 1.1777 232.67 (21:09:20) 232.67 (ask) 1.001 1.108 2015-01-13 21:21:33 -1.1335 227.60 (21:21:37) 227.60 (bid) 2015-01-13 21:55:43 1.4615 233.10 (21:55:53) 233.10 (ask) 1.022 1.133 2015-01-13 22:27:00 -1.1792 227.10 (22:27:06) 227.10 (bid) 2015-01-13 22:32:43 1.0658 223.00 (22:32:44) 223.00 (ask) 0.980 1.110 2015-01-13 22:50:07 -1.5562 221.15 (22:50:41) 221.15 (bid) 2015-01-13 22:54:55 1.0763 220.01 (22:54:56) 220.01 (ask) 0.993 1.102 2015-01-13 23:02:43 -1.5972 217.01 (23:02:52) 217.01 (bid) 2015-01-13 23:58:12 2.1562 219.83 (23:58:13) 219.83 (ask) 1.011 1.114 2015-01-14 00:00:00 -1.3161 220.68 (00:00:03) 220.68 (bid) 2015-01-14 02:35:37 1.4740 219.12 (02:35:45) 219.12 (ask) 0.991 1.104 2015-01-14 02:39:56 -1.0187 216.94 (02:40:05) 216.94 (bid) 2015-01-14 03:08:49 1.0077 217.12 (03:08:59) 217.12 (ask) 0.999 1.103 2015-01-14 04:06:48 -1.3465 214.80 (04:06:58) 214.80 (bid) 2015-01-14 05:09:02 1.2168 214.74 (05:09:12) 214.74 (ask) chart 0.998 1.101 2015-01-14 05:28:00 -1.4013 212.93 (05:28:01) 212.93 (bid) 2015-01-14 06:02:59 1.2655 208.48 (06:03:00) 208.48 (ask) 0.977 1.075 2015-01-14 09:41:35 -1.2087 200.46 (09:41:37) 200.46 (bid) 2015-01-14 09:45:47 1.1246 207.96 (09:45:48) 207.96 (ask) 1.035 1.113 2015-01-14 09:46:23 -2.1898 206.51 (09:46:28) 206.51 (bid) 2015-01-14 10:32:48 2.1681 191.73 (10:32:49) 191.73 (ask) 0.927 1.032 2015-01-14 10:50:15 -1.2467 190.20 (10:50:17) 190.20 (bid) 2015-01-14 13:18:46 1.3023 186.49 (13:19:03) 186.49 (ask) 0.979 1.009 2015-01-14 14:51:52 -2.0060 189.01 (14:52:02) 189.01 (bid) 2015-01-14 16:12:37 1.3594 183.54 (16:12:40) 183.54 (ask) 0.969 0.978 2015-01-14 17:03:58 -1.6027 180.62 (17:04:07) 180.62 (bid) 2015-01-14 19:02:04 1.9633 180.01 (19:02:06) 180.01 (ask) 0.995 0.973 2015-01-14 19:05:40 -1.0711 181.78 (19:05:41) 181.78 (bid) 2015-01-14 20:09:53 1.1848 178.48 (20:09:55) 178.48 (ask) 0.980 0.953 2015-01-14 20:32:39 -1.4205 179.11 (20:32:41) 179.11 (bid) 2015-01-15 02:18:59 1.4001 193.13 (02:19:07) 193.13 (ask) 1.076 1.026 2015-01-15 02:43:04 -1.2805 194.97 (02:43:06) 194.97 (bid) 2015-01-15 02:52:55 1.4920 195.72 (02:52:57) 195.72 (ask) 1.002 1.028 2015-01-15 03:05:43 -1.0271 192.44 (03:05:53) 192.44 (bid) chart 2015-01-15 03:09:19 1.0382 195.71 (03:09:21) 195.71 (ask) 1.015 1.043 2015-01-15 03:17:10 -1.1286 194.32 (03:17:17) 194.32 (bid) 2015-01-15 04:47:33 1.1504 193.83 (04:47:40) 193.83 (ask) 0.995 1.038 2015-01-15 04:50:43 -1.0059 192.28 (04:50:44) 192.28 (bid) 2015-01-15 06:09:04 3.3216 191.49 (06:09:07) 191.49 (ask) 0.994 1.032 2015-01-15 06:52:02 -1.5949 190.34 (06:52:03) 190.34 (bid) 2015-01-15 07:02:55 1.0769 193.21 (07:02:57) 193.21 (ask) 1.013 1.046 2015-01-15 07:20:35 -1.1471 187.94 (07:20:36) 187.94 (bid) 2015-01-15 08:13:32 1.1215 193.32 (08:13:42) 193.32 (ask) 1.027 1.073 2015-01-15 16:14:24 -1.0432 208.60 (16:14:25) 208.60 (bid) 2015-01-15 21:11:06 1.1085 195.97 (21:11:07) 195.97 (ask) 0.938 1.006 2015-01-15 21:15:54 -1.1498 196.16 (21:15:55) 196.16 (bid) 2015-01-15 21:41:18 1.0337 203.97 (21:41:23) 203.97 (ask) 1.038 1.044 2015-01-15 21:43:06 -1.0510 202.74 (21:43:19) 202.74 (bid) 2015-01-15 22:05:26 1.1431 203.19 (22:05:30) 203.19 (ask) 1.000 1.045 2015-01-15 22:22:44 -1.2685 203.67 (22:22:53) 203.67 (bid) 2015-01-15 23:19:32 1.3011 213.42 (23:19:34) 213.42 (ask) 1.046 1.092 2015-01-16 01:40:01 -1.1076 205.59 (01:40:17) 205.59 (bid) 2015-01-16 03:08:30 1.0951 212.50 (03:08:47) 212.50 (ask) chart 1.032 1.127 2015-01-16 04:01:00 -1.1527 216.14 (04:01:02) 216.14 (bid) 2015-01-16 04:21:49 1.1033 215.68 (04:21:50) 215.68 (ask) 0.996 1.122 2015-01-16 06:07:23 -1.0497 210.97 (06:07:36) 210.97 (bid) 2015-01-16 10:21:26 1.1137 217.76 (10:21:40) 217.76 (ask) 1.030 1.156 2015-01-16 10:53:57 -1.0756 216.90 (10:54:23) 216.90 (bid) 2015-01-16 10:57:33 1.0964 218.74 (10:57:37) 218.74 (ask) 1.006 1.163 2015-01-16 11:20:10 -1.0733 217.17 (11:20:15) 217.17 (bid) 2015-01-16 12:16:49 1.9737 204.84 (12:16:51) 204.84 (ask) 0.941 1.095 2015-01-16 15:24:15 -1.4542 201.39 (15:24:20) 201.39 (bid) 2015-01-16 15:42:23 3.1807 208.08 (15:42:25) 208.08 (ask) 1.031 1.129 2015-01-16 16:42:18 -1.4617 201.31 (16:42:22) 201.31 (bid) 2015-01-16 17:08:39 1.1016 203.93 (17:09:16) 203.93 (ask) 1.011 1.142 2015-01-16 17:46:37 -1.1182 198.15 (17:46:38) 198.15 (bid) 2015-01-17 03:35:41 1.3251 211.36 (03:35:51) 211.36 (ask) 1.065 1.215 2015-01-17 06:58:41 -1.4608 199.59 (06:59:27) 199.59 (bid) 2015-01-17 07:52:38 1.1922 200.57 (07:52:48) 200.57 (ask) 1.003 1.219 2015-01-17 09:57:26 -1.0935 195.68 (09:57:56) 195.68 (bid) 2015-01-17 11:04:22 3.4868 201.00 (11:04:27) 201.00 (ask) 1.025 1.250 2015-01-17 12:57:53 -1.2303 198.87 (12:57:55) 198.87 (bid) chart 2015-01-17 16:25:01 1.0929 198.36 (16:25:06) 198.36 (ask) 0.995 1.244 2015-01-17 16:28:46 -1.1638 196.38 (16:28:56) 196.38 (bid) 2015-01-17 16:40:04 1.6119 199.88 (16:40:05) 199.88 (ask) 1.016 1.264 2015-01-18 08:48:22 -1.9811 202.00 (08:48:23) 202.00 (bid) 2015-01-18 08:56:46 1.3743 211.00 (08:56:48) 211.00 (ask) 1.042 1.317 2015-01-18 09:03:22 -1.0082 209.85 (09:03:23) 209.85 (bid) 2015-01-18 10:01:37 1.3714 209.70 (10:01:45) 209.70 (ask) 0.997 1.314 2015-01-18 12:17:40 -1.0932 209.00 (12:17:50) 209.00 (bid) 2015-01-18 15:59:14 1.2741 208.00 (15:59:16) 208.00 (ask) 0.993 1.305 2015-01-18 16:20:23 -1.0576 206.00 (16:20:25) 206.00 (bid) 2015-01-18 16:21:35 1.6303 207.85 (16:21:50) 207.85 (ask) 1.007 1.314 2015-01-18 16:49:21 -1.6215 204.55 (16:49:31) 204.55 (bid) 2015-01-19 01:55:20 1.0013 212.00 (01:55:25) 212.00 (ask) 1.034 1.359 2015-01-19 01:55:56 -1.1092 209.52 (01:56:02) 209.52 (bid) 2015-01-19 05:44:54 1.0705 214.10 (05:44:58) 214.10 (ask) 1.020 1.386 2015-01-19 11:54:40 -2.4312 208.00 (11:54:42) 208.00 (bid) 2015-01-19 16:55:29 1.3559 209.35 (16:55:39) 209.35 (ask) 1.004 1.392 2015-01-19 19:47:56 -1.0986 207.41 (19:48:06) 207.41 (bid) 2015-01-20 01:50:00 1.3518 210.93 (01:50:10) 210.93 (ask) chart 1.015 1.413 2015-01-20 02:37:29 -1.2784 211.00 (02:37:50) 211.00 (bid) 2015-01-20 04:52:11 1.1094 210.87 (04:52:21) 210.87 (ask) 0.997 1.409 2015-01-20 14:46:11 -1.0974 208.19 (14:46:12) 208.19 (bid) 2015-01-21 00:02:38 1.0989 208.78 (00:02:48) 208.78 (ask) 1.001 1.410 2015-01-21 05:33:59 -1.0485 211.43 (05:34:01) 211.43 (bid) 2015-01-21 06:58:42 1.1438 209.94 (06:58:52) 209.94 (ask) 0.991 1.398 2015-01-21 09:01:27 -1.6569 208.25 (09:01:37) 208.25 (bid) 2015-01-21 11:51:39 1.0718 210.29 (11:51:49) 210.29 (ask) 1.008 1.408 2015-01-21 13:46:38 -1.0072 208.83 (13:46:41) 208.83 (bid) 2015-01-21 17:40:46 1.3707 211.96 (17:40:52) 211.96 (ask) 1.013 1.427 2015-01-21 21:27:36 -1.8165 216.98 (21:27:38) 216.98 (bid) 2015-01-21 21:58:12 1.0952 222.80 (21:58:22) 222.80 (ask) 1.025 1.462 2015-01-21 22:05:24 -1.1797 220.10 (22:05:29) 220.10 (bid) 2015-01-21 22:34:48 1.0066 223.90 (22:35:11) 223.90 (ask) 1.015 1.484 2015-01-21 23:08:22 -2.1602 218.94 (23:08:24) 218.94 (bid) 2015-01-22 00:12:58 1.3416 225.70 (00:13:06) 225.70 (ask) 1.029 1.527 2015-01-22 02:00:34 -1.1974 227.07 (02:00:36) 227.07 (bid) 2015-01-22 03:55:15 1.0318 228.72 (03:55:25) 228.72 (ask) 1.005 1.535 2015-01-22 08:51:14 -1.1817 225.00 (08:51:16) 225.00 (bid) chart 2015-01-22 09:44:05 1.0915 227.52 (09:44:11) 227.52 (ask) 1.009 1.549 2015-01-22 13:57:51 -1.4110 232.05 (13:57:52) 232.05 (bid) 2015-01-23 00:17:49 1.1237 229.00 (00:17:59) 229.00 (ask) 0.985 1.526 2015-01-23 12:09:01 -1.0853 223.15 (12:09:41) 223.15 (bid) 2015-01-23 14:08:52 1.0359 229.22 (14:09:02) 229.22 (ask) 1.025 1.564 2015-01-23 15:20:43 -1.1157 227.88 (15:20:53) 227.88 (bid) 2015-01-23 20:48:58 1.0891 230.99 (20:49:08) 230.99 (ask) 1.012 1.582 2015-01-23 21:14:54 -1.4962 228.34 (21:14:59) 228.34 (bid) 2015-01-23 23:01:41 2.0677 229.83 (23:01:45) 229.83 (ask) 1.005 1.590 2015-01-24 03:05:16 -1.0228 227.00 (03:05:23) 227.00 (bid) 2015-01-24 15:26:49 1.1932 238.90 (15:27:01) 238.90 (ask) 1.050 1.670 2015-01-24 21:03:31 -1.1297 240.15 (21:03:32) 240.15 (bid) 2015-01-24 23:31:32 1.0122 244.90 (23:31:33) 244.90 (ask) 1.018 1.699 2015-01-24 23:38:27 -1.0683 242.76 (23:39:10) 242.76 (bid) 2015-01-25 01:01:34 1.2035 245.87 (01:01:52) 245.87 (ask) 1.011 1.717 2015-01-25 01:19:45 -1.1608 243.96 (01:19:46) 243.96 (bid) 2015-01-25 01:24:57 1.0535 246.54 (01:25:20) 246.54 (ask) 1.009 1.732 2015-01-25 03:24:54 -1.0415 249.03 (03:25:04) 249.03 (bid) 2015-01-25 05:17:07 1.0737 247.78 (05:17:17) 247.78 (ask) chart 0.993 1.720 2015-01-25 07:32:51 -1.2925 244.00 (07:33:11) 244.00 (bid) 2015-01-25 09:09:20 1.0118 241.82 (09:09:30) 241.82 (ask) 0.989 1.701 2015-01-25 10:07:11 -1.1079 242.00 (10:07:14) 242.00 (bid) 2015-01-25 10:13:15 1.0340 243.92 (10:13:25) 243.92 (ask) 1.006 1.711 2015-01-25 11:52:28 -1.1325 240.00 (11:52:38) 240.00 (bid) 2015-01-25 14:28:03 1.1232 245.24 (14:28:06) 245.24 (ask) 1.020 1.745 2015-01-25 14:55:54 -1.0021 244.13 (14:56:02) 244.13 (bid) 2015-01-25 16:44:53 1.1182 244.11 (16:45:03) 244.11 (ask) 0.998 1.742 2015-01-25 17:58:10 -1.0089 242.03 (17:58:49) 242.03 (bid) 2015-01-25 18:58:53 1.0136 244.00 (18:59:03) 244.00 (ask) 1.006 1.752 2015-01-25 19:27:54 -1.3062 243.01 (19:28:04) 243.01 (bid) 2015-01-25 21:17:19 1.1278 245.90 (21:17:20) 245.90 (ask) 1.010 1.770 2015-01-25 22:45:07 -1.1956 248.08 (22:45:10) 248.08 (bid) 2015-01-26 00:00:02 3.4104 250.00 (00:00:12) 250.00 (ask) 1.006 1.780 2015-01-26 00:32:06 -7.5517 245.28 (00:32:07) 245.28 (bid) 2015-01-26 00:33:18 1.5356 256.00 (00:33:19) 256.00 (ask) 1.042 1.854 2015-01-26 02:46:15 -2.5292 267.97 (02:46:17) 267.97 (bid) 2015-01-26 04:32:13 2.0320 270.28 (04:32:19) 270.28 (ask) 1.007 1.866 2015-01-26 04:51:43 -1.2706 275.61 (04:52:22) 275.61 (bid) chart 2015-01-26 04:57:12 1.3994 277.00 (04:57:22) 277.00 (ask) 1.003 1.872 2015-01-26 05:34:37 -1.2537 273.35 (05:34:45) 273.35 (bid) 2015-01-26 07:24:00 1.9989 284.38 (07:24:01) 284.38 (ask) 1.038 1.943 2015-01-26 07:35:24 -1.0285 290.29 (07:35:25) 290.29 (bid) 2015-01-26 07:36:00 1.0689 292.81 (07:36:01) 292.81 (ask) 1.007 1.956 2015-01-26 07:51:36 -1.2416 294.00 (07:51:45) 294.00 (bid) 2015-01-26 09:21:58 1.0182 294.10 (09:22:01) 294.10 (ask) 0.998 1.953 2015-01-26 09:41:10 -1.5602 291.16 (09:41:37) 291.16 (bid) 2015-01-26 10:17:47 1.7735 296.51 (10:17:52) 296.51 (ask) 1.016 1.985 2015-01-26 10:26:11 -1.1926 300.00 (10:26:13) 300.00 (bid) 2015-01-26 10:27:23 1.1773 303.00 (10:27:24) 303.00 (ask) 1.008 2.001 2015-01-26 11:26:41 -2.6235 290.45 (11:26:45) 290.45 (bid) 2015-01-26 14:02:36 1.2862 294.00 (14:02:37) 294.00 (ask) 1.010 2.021 2015-01-26 14:03:12 -3.5234 286.04 (14:03:13) 286.04 (bid) 2015-01-26 15:02:36 1.1189 272.90 (15:02:41) 272.90 (ask) 0.952 1.924 2015-01-26 15:14:07 -1.0643 271.81 (15:14:21) 271.81 (bid) 2015-01-26 16:10:28 1.2885 264.94 (16:10:29) 264.94 (ask) 0.973 1.872 2015-01-26 16:23:08 -1.5784 262.00 (16:23:11) 262.00 (bid) 2015-01-26 16:29:08 1.3594 266.52 (16:29:15) 266.52 (ask) chart 1.015 1.901 2015-01-26 16:37:32 -1.0998 263.60 (16:37:38) 263.60 (bid) 2015-01-26 16:40:42 1.4002 265.31 (16:41:07) 265.31 (ask) 1.004 1.909 2015-01-26 17:54:30 -1.2496 260.29 (17:54:32) 260.29 (bid) 2015-01-26 17:55:42 1.5514 262.38 (17:55:43) 262.38 (ask) 1.006 1.921 2015-01-26 18:41:57 -1.7073 255.15 (18:41:58) 255.15 (bid) 2015-01-26 18:43:45 1.7854 255.00 (18:43:48) 255.00 (ask) 0.997 1.916 2015-01-26 22:22:25 -1.3907 264.58 (22:22:35) 264.58 (bid) 2015-01-27 00:05:12 1.1008 265.50 (00:05:14) 265.50 (ask) 1.001 1.918 2015-01-27 00:21:32 -1.6850 264.24 (00:21:42) 264.24 (bid) 2015-01-27 00:41:01 1.0702 260.06 (00:41:06) 260.06 (ask) 0.982 1.884 2015-01-27 03:35:23 -1.1696 249.71 (03:35:25) 249.71 (bid) 2015-01-27 04:18:38 1.2465 251.80 (04:18:48) 251.80 (ask) 1.006 1.896 2015-01-27 04:33:57 -1.0885 250.00 (04:34:07) 250.00 (bid) 2015-01-27 06:01:49 1.2165 252.00 (06:01:59) 252.00 (ask) 1.006 1.908 2015-01-27 11:07:20 -1.3825 243.08 (11:07:30) 243.08 (bid) 2015-01-27 13:26:10 1.3493 256.95 (13:26:15) 256.95 (ask) 1.055 2.012 2015-01-27 13:49:25 -1.2275 257.23 (13:49:33) 257.23 (bid) 2015-01-27 14:31:25 1.0407 259.67 (14:31:29) 259.67 (ask) 1.007 2.027 2015-01-27 15:40:55 -1.0611 252.35 (15:41:02) 252.35 (bid) chart 2015-01-27 15:57:09 1.0775 253.00 (15:57:26) 253.00 (ask) 1.001 2.029 2015-01-27 16:34:34 -1.1367 252.50 (16:34:42) 252.50 (bid) 2015-01-27 18:35:47 1.4645 256.98 (18:35:57) 256.98 (ask) 1.016 2.061 2015-01-27 19:21:07 -1.3761 256.70 (19:21:17) 256.70 (bid) 2015-01-28 01:56:48 1.0185 254.76 (01:56:58) 254.76 (ask) 0.990 2.041 2015-01-28 13:59:16 -1.0090 246.99 (13:59:19) 246.99 (bid) 2015-01-28 13:59:52 1.4273 246.76 (13:59:55) 246.76 (ask) 0.997 2.035 2015-01-28 14:17:54 -1.2003 244.78 (14:17:56) 244.78 (bid) 2015-01-28 14:18:30 1.2235 245.00 (14:18:41) 245.00 (ask) 0.999 2.033 2015-01-28 18:02:05 -2.6999 242.40 (18:02:06) 242.40 (bid) 2015-01-28 18:17:09 1.2311 243.70 (18:17:19) 243.70 (ask) 1.003 2.039 2015-01-28 18:51:32 -1.0893 227.89 (18:51:33) 227.89 (bid) 2015-01-29 11:57:15 1.0780 218.85 (11:57:17) 218.85 (ask) 0.958 1.955 2015-01-30 03:41:51 -1.1616 225.00 (03:41:54) 225.00 (bid) 2015-01-30 05:12:37 1.2609 233.07 (05:12:39) 233.07 (ask) 1.034 2.021 2015-01-30 06:23:01 -1.2156 234.64 (06:23:04) 234.64 (bid) 2015-01-30 09:51:37 1.0337 226.52 (09:51:39) 226.52 (ask) 0.963 1.947 2015-01-30 10:32:33 -1.0634 225.57 (10:32:34) 225.57 (bid) 2015-01-30 10:50:27 1.1393 228.00 (10:50:42) 228.00 (ask) chart 1.009 1.964 2015-01-30 16:06:48 -2.2030 225.84 (16:06:50) 225.84 (bid) 2015-01-30 17:45:30 1.2420 223.30 (17:46:07) 223.30 (ask) 0.987 1.938 2015-01-30 18:37:43 -1.1395 221.16 (18:37:48) 221.16 (bid) 2015-01-30 22:10:13 1.0119 223.02 (22:10:17) 223.02 (ask) 1.006 1.950 2015-01-30 23:00:34 -1.1926 221.62 (23:00:44) 221.62 (bid) 2015-01-31 05:16:35 1.0238 222.22 (05:16:45) 222.22 (ask) 1.001 1.952 2015-01-31 06:25:43 -1.0698 221.00 (06:26:09) 221.00 (bid) 2015-01-31 11:30:35 1.1442 224.38 (11:30:45) 224.38 (ask) 1.013 1.978 2015-01-31 11:34:37 -1.0776 222.22 (11:34:39) 222.22 (bid) 2015-01-31 12:44:09 1.1183 223.30 (12:44:15) 223.30 (ask) 1.003 1.983 2015-01-31 14:29:06 -1.1419 224.15 (14:29:16) 224.15 (bid) 2015-01-31 15:01:53 1.0001 225.80 (15:01:58) 225.80 (ask) 1.005 1.994 2015-02-01 00:11:21 -1.0669 212.79 (00:11:23) 212.79 (bid) 2015-02-01 00:42:02 1.0398 214.68 (00:42:12) 214.68 (ask) 1.007 2.008 2015-02-01 01:47:48 -1.2915 213.68 (01:47:58) 213.68 (bid) 2015-02-01 03:38:05 1.1410 213.96 (03:38:15) 213.96 (ask) 0.999 2.006 2015-02-01 03:39:55 -3.1293 210.01 (03:40:05) 210.01 (bid) 2015-02-01 05:50:21 2.3361 214.06 (05:50:31) 214.06 (ask) 1.017 2.041 2015-02-01 05:50:57 -1.0991 211.03 (05:51:03) 211.03 (bid) chart 2015-02-01 06:15:41 1.0776 212.85 (06:15:45) 212.85 (ask) 1.007 2.054 2015-02-01 09:47:44 -1.0619 209.81 (09:48:27) 209.81 (bid) 2015-02-01 10:17:12 1.1199 210.00 (10:17:22) 210.00 (ask) 0.999 2.052 2015-02-01 18:30:52 -1.0561 216.04 (18:30:53) 216.04 (bid) 2015-02-02 03:38:49 1.0048 225.55 (03:38:59) 225.55 (ask) 1.042 2.138 2015-02-02 04:01:45 -1.0687 224.51 (04:01:49) 224.51 (bid) 2015-02-02 04:40:26 1.2413 226.74 (04:40:36) 226.74 (ask) 1.008 2.155 2015-02-02 05:01:50 -1.0669 223.27 (05:01:51) 223.27 (bid) 2015-02-02 06:08:44 1.0638 223.58 (06:09:01) 223.58 (ask) 0.999 2.153 2015-02-02 07:56:32 -1.9221 218.01 (07:56:33) 218.01 (bid) 2015-02-02 08:03:04 1.4682 220.64 (08:03:23) 220.64 (ask) 1.010 2.175 2015-02-02 08:13:45 -1.0956 219.01 (08:13:46) 219.01 (bid) 2015-02-02 10:32:16 1.1569 221.50 (10:32:17) 221.50 (ask) 1.009 2.195 2015-02-02 15:05:05 -1.0924 220.65 (15:05:10) 220.65 (bid) 2015-02-02 15:49:45 1.1151 219.99 (15:49:47) 219.99 (ask) 0.995 2.184 2015-02-02 17:06:18 -1.1033 219.28 (17:06:19) 219.28 (bid) 2015-02-02 18:16:42 1.1468 220.87 (18:16:45) 220.87 (ask) 1.005 2.196 2015-02-02 20:06:08 -1.0585 221.02 (20:06:13) 221.02 (bid) 2015-02-02 23:20:24 1.8211 235.53 (23:20:27) 235.53 (ask) chart 1.064 2.335 2015-02-02 23:52:23 -1.1874 232.90 (23:52:29) 232.90 (bid) 2015-02-03 00:15:33 1.1486 236.13 (00:15:36) 236.13 (ask) 1.012 2.363 2015-02-03 00:39:28 -1.2572 235.39 (00:39:47) 235.39 (bid) 2015-02-03 01:02:25 1.0188 235.50 (01:02:27) 235.50 (ask) 0.998 2.359 2015-02-03 01:18:11 -1.2140 233.00 (01:18:13) 233.00 (bid) 2015-02-03 01:30:05 1.1488 234.39 (01:30:15) 234.39 (ask) 1.004 2.369 2015-02-03 01:33:14 -1.5133 231.75 (01:33:24) 231.75 (bid) 2015-02-03 02:03:15 1.0984 233.00 (02:03:17) 233.00 (ask) 1.003 2.377 2015-02-03 02:16:22 -1.0632 230.93 (02:16:32) 230.93 (bid) 2015-02-03 03:56:38 1.9011 232.27 (03:57:22) 232.27 (ask) 1.004 2.386 2015-02-03 06:39:05 -2.8257 230.48 (06:39:06) 230.48 (bid) 2015-02-03 09:51:39 1.4048 236.88 (09:51:49) 236.88 (ask) 1.026 2.447 2015-02-03 10:04:28 -2.0218 232.58 (10:04:33) 232.58 (bid) 2015-02-03 12:37:05 1.0498 236.78 (12:37:06) 236.78 (ask) 1.016 2.486 2015-02-03 14:04:22 -1.0800 235.54 (14:04:30) 235.54 (bid) 2015-02-03 15:37:17 1.1574 233.97 (15:37:24) 233.97 (ask) 0.991 2.465 2015-02-03 18:46:26 -1.5995 227.37 (18:46:29) 227.37 (bid) 2015-02-03 18:49:26 1.7438 228.00 (18:49:43) 228.00 (ask) 1.001 2.467 2015-02-03 19:10:15 -1.4304 221.62 (19:10:17) 221.62 (bid) chart 2015-02-03 20:49:43 1.1221 222.99 (20:49:48) 222.99 (ask) 1.004 2.477 2015-02-04 00:00:02 -1.4250 223.52 (00:00:12) 223.52 (bid) 2015-02-04 07:18:32 1.3998 219.80 (07:18:35) 219.80 (ask) 0.981 2.431 2015-02-04 07:43:35 -1.0160 218.20 (07:43:45) 218.20 (bid) 2015-02-04 09:47:02 1.1879 221.99 (09:47:12) 221.99 (ask) 1.015 2.468 2015-02-04 10:02:37 -2.0016 218.25 (10:02:47) 218.25 (bid) 2015-02-04 13:16:06 1.4216 227.39 (13:16:18) 227.39 (ask) 1.040 2.566 2015-02-04 21:09:43 -1.2993 222.50 (21:09:50) 222.50 (bid) 2015-02-04 21:53:27 1.1646 223.88 (21:53:37) 223.88 (ask) 1.004 2.577 2015-02-04 23:57:48 -1.0950 223.53 (23:58:07) 223.53 (bid) 2015-02-05 05:34:05 1.1590 223.44 (05:34:15) 223.44 (ask) 0.998 2.571 2015-02-05 06:15:24 -1.0356 221.25 (06:15:34) 221.25 (bid) 2015-02-05 09:47:50 1.0670 223.19 (09:48:00) 223.19 (ask) 1.007 2.588 2015-02-05 15:40:48 -1.2493 216.00 (15:40:53) 216.00 (bid) 2015-02-05 15:41:24 1.3959 215.86 (15:41:25) 215.86 (ask) 0.997 2.581 2015-02-05 16:12:17 -1.1174 212.72 (16:12:18) 212.72 (bid) 2015-02-05 16:16:06 1.0046 214.47 (16:16:11) 214.47 (ask) 1.006 2.597 2015-02-05 16:27:38 -1.2427 213.07 (16:27:48) 213.07 (bid) 2015-02-05 21:41:33 1.3965 215.34 (21:41:40) 215.34 (ask) chart 1.009 2.620 2015-02-06 07:27:19 -2.1558 215.20 (07:27:29) 215.20 (bid) 2015-02-06 10:53:13 1.0222 214.52 (10:53:23) 214.52 (ask) 0.995 2.606 2015-02-06 18:57:07 -1.5514 218.82 (18:57:17) 218.82 (bid) 2015-02-07 00:40:44 1.0129 221.20 (00:41:15) 221.20 (ask) 1.009 2.629 2015-02-07 06:56:04 -1.0996 220.05 (06:56:10) 220.05 (bid) 2015-02-07 07:21:26 1.1748 221.22 (07:21:36) 221.22 (ask) 1.003 2.638 2015-02-07 08:06:42 -1.2041 219.10 (08:06:52) 219.10 (bid) 2015-02-07 08:54:27 1.0600 221.47 (08:54:37) 221.47 (ask) 1.009 2.661 2015-02-07 10:11:13 -1.0671 223.00 (10:11:14) 223.00 (bid) 2015-02-07 15:37:59 1.0517 221.71 (15:38:07) 221.71 (ask) 0.992 2.641 2015-02-07 17:09:16 -1.0138 222.70 (17:09:19) 222.70 (bid) 2015-02-07 21:26:26 1.5397 224.49 (21:26:36) 224.49 (ask) 1.006 2.657 2015-02-08 00:00:04 -1.1349 223.96 (00:00:14) 223.96 (bid) 2015-02-08 02:09:54 1.0574 224.44 (02:10:04) 224.44 (ask) 1.000 2.657 2015-02-08 03:06:31 -1.0289 223.43 (03:06:41) 223.43 (bid) 2015-02-08 04:40:40 1.2808 224.15 (04:40:50) 224.15 (ask) 1.001 2.660 2015-02-08 13:20:15 -1.0281 221.86 (13:20:25) 221.86 (bid) 2015-02-08 15:31:40 1.0245 221.70 (15:31:50) 221.70 (ask) 0.997 2.653 2015-02-08 15:43:20 -1.1586 221.38 (15:43:43) 221.38 (bid) chart 2015-02-08 18:05:58 1.1539 220.97 (18:06:08) 220.97 (ask) 0.996 2.643 2015-02-09 04:37:20 -2.4815 218.08 (04:37:26) 218.08 (bid) 2015-02-09 16:27:31 1.1482 217.96 (16:27:41) 217.96 (ask) 0.997 2.636 2015-02-09 19:39:04 -1.3230 216.41 (19:39:14) 216.41 (bid) 2015-02-09 20:59:26 1.0763 219.73 (20:59:30) 219.73 (ask) 1.013 2.671 2015-02-09 21:03:03 -1.0240 217.53 (21:03:05) 217.53 (bid) 2015-02-09 21:06:39 1.1451 219.60 (21:06:41) 219.60 (ask) 1.008 2.691 2015-02-10 01:02:25 -1.0976 217.18 (01:02:35) 217.18 (bid) 2015-02-10 02:55:57 1.4486 219.09 (02:55:58) 219.09 (ask) 1.007 2.709 2015-02-10 06:19:30 -1.8837 214.00 (06:19:33) 214.00 (bid) 2015-02-10 08:56:02 1.2918 216.46 (08:56:12) 216.46 (ask) 1.009 2.735 2015-02-10 11:39:43 -1.0906 213.41 (11:39:55) 213.41 (bid) 2015-02-10 16:03:51 1.0205 215.68 (16:04:01) 215.68 (ask) 1.009 2.758 2015-02-10 20:27:09 -1.0580 217.62 (20:27:19) 217.62 (bid) 2015-02-11 00:00:45 1.1106 218.38 (00:00:55) 218.38 (ask) 1.002 2.763 2015-02-11 02:06:05 -1.3751 219.19 (02:06:15) 219.19 (bid) 2015-02-11 03:04:08 1.1007 219.66 (03:04:30) 219.66 (ask) 1.000 2.763 2015-02-11 08:59:42 -1.4285 217.11 (08:59:44) 217.11 (bid) 2015-02-11 12:43:08 1.0292 220.07 (12:43:12) 220.07 (ask) chart 1.012 2.795 2015-02-11 12:59:09 -1.1535 217.69 (12:59:19) 217.69 (bid) 2015-02-11 20:06:29 1.4732 216.96 (20:06:30) 216.96 (ask) 0.995 2.780 2015-02-11 22:04:25 -1.0913 216.00 (22:04:56) 216.00 (bid) 2015-02-12 03:32:25 1.0479 216.70 (03:32:35) 216.70 (ask) 1.001 2.784 2015-02-12 12:12:46 -1.0142 215.06 (12:12:49) 215.06 (bid) 2015-02-13 00:03:50 1.0125 219.13 (00:03:51) 219.13 (ask) 1.017 2.831 2015-02-13 03:54:06 -1.0716 218.97 (03:54:08) 218.97 (bid) 2015-02-13 04:03:50 1.0589 221.37 (04:03:57) 221.37 (ask) 1.009 2.856 2015-02-13 08:25:10 -1.0135 225.00 (08:25:11) 225.00 (bid) 2015-02-13 09:29:01 1.4623 231.00 (09:29:03) 231.00 (ask) 1.025 2.926 2015-02-13 10:45:36 -1.1041 231.78 (10:45:46) 231.78 (bid) 2015-02-13 15:33:15 1.0536 233.77 (15:33:22) 233.77 (ask) 1.007 2.946 2015-02-13 15:42:00 -1.0981 232.98 (15:42:30) 232.98 (bid) 2015-02-13 18:53:36 1.0713 233.79 (18:53:46) 233.79 (ask) 1.001 2.950 2015-02-13 22:18:18 -1.0791 231.20 (22:19:17) 231.20 (bid) 2015-02-13 23:22:23 1.1003 232.56 (23:22:25) 232.56 (ask) 1.004 2.961 2015-02-14 00:07:40 -1.4926 231.50 (00:07:48) 231.50 (bid) 2015-02-14 11:24:29 1.0643 246.14 (11:24:36) 246.14 (ask) 1.061 3.142 2015-02-14 12:03:27 -1.0406 242.02 (12:03:46) 242.02 (bid) chart 2015-02-14 14:53:03 1.0140 243.92 (14:53:07) 243.92 (ask) 1.006 3.161 2015-02-14 21:33:32 -1.1191 251.06 (21:33:36) 251.06 (bid) 2015-02-14 22:05:53 1.1869 253.98 (22:05:56) 253.98 (ask) 1.010 3.191 2015-02-14 23:34:04 -1.2756 252.41 (23:34:06) 252.41 (bid) 2015-02-14 23:35:52 1.0855 254.19 (23:35:54) 254.19 (ask) 1.005 3.207 2015-02-14 23:36:28 -2.4948 253.02 (23:36:43) 253.02 (bid) 2015-02-14 23:37:40 1.7915 256.39 (23:37:41) 256.39 (ask) 1.011 3.243 2015-02-14 23:38:16 -1.8776 252.02 (23:38:17) 252.02 (bid) 2015-02-14 23:41:16 1.1908 255.80 (23:41:17) 255.80 (ask) 1.013 3.285 2015-02-15 12:48:19 -1.1535 248.17 (12:48:26) 248.17 (bid) 2015-02-15 19:17:42 1.6304 240.00 (19:17:44) 240.00 (ask) 0.965 3.171 2015-02-15 19:51:00 -3.2529 233.23 (19:51:09) 233.23 (bid) 2015-02-15 20:46:46 1.2375 228.00 (20:46:47) 228.00 (ask) 0.976 3.093 2015-02-15 20:59:22 -1.3220 230.49 (20:59:30) 230.49 (bid) 2015-02-16 00:18:20 1.0126 231.48 (00:18:30) 231.48 (ask) 1.002 3.101 2015-02-16 00:40:08 -4.3725 229.36 (00:40:10) 229.36 (bid) 2015-02-16 03:29:14 1.0681 229.69 (03:29:24) 229.69 (ask) 0.999 3.099 2015-02-16 04:25:00 -1.0234 227.41 (04:25:06) 227.41 (bid) 2015-02-16 05:19:40 1.2436 230.84 (05:20:06) 230.84 (ask) chart 1.013 3.139 2015-02-16 08:14:26 -1.1929 228.27 (08:14:34) 228.27 (bid) 2015-02-16 09:39:59 1.9374 237.66 (09:40:01) 237.66 (ask) 1.039 3.262 2015-02-16 09:57:16 -1.0380 233.75 (09:57:17) 233.75 (bid) 2015-02-16 10:26:58 1.6905 236.66 (10:27:08) 236.66 (ask) 1.010 3.296 2015-02-16 11:23:36 -1.3410 231.50 (11:23:38) 231.50 (bid) 2015-02-16 13:26:34 1.0467 230.71 (13:26:36) 230.71 (ask) 0.995 3.278 2015-02-16 18:38:20 -1.2156 231.78 (18:38:30) 231.78 (bid) 2015-02-17 00:02:51 1.3930 231.92 (00:03:01) 231.92 (ask) 0.999 3.274 2015-02-17 08:41:39 -1.4460 235.00 (08:41:49) 235.00 (bid) 2015-02-17 15:57:42 1.2963 237.85 (15:57:52) 237.85 (ask) 1.010 3.307 2015-02-17 17:01:52 -1.0006 240.81 (17:02:02) 240.81 (bid) 2015-02-17 17:19:03 1.1253 242.94 (17:19:13) 242.94 (ask) 1.007 3.329 2015-02-17 17:50:03 -1.6333 240.55 (17:50:27) 240.55 (bid) 2015-02-17 18:22:50 1.0565 239.98 (18:22:53) 239.98 (ask) 0.996 3.315 2015-02-17 19:20:34 -1.0672 238.26 (19:20:44) 238.26 (bid) 2015-02-18 00:22:47 1.0013 241.43 (00:22:58) 241.43 (ask) 1.011 3.352 2015-02-18 00:51:52 -1.0935 238.22 (00:52:01) 238.22 (bid) 2015-02-18 03:06:08 1.8514 242.55 (03:06:18) 242.55 (ask) 1.016 3.406 2015-02-18 05:16:59 -1.0021 239.01 (05:17:09) 239.01 (bid) chart 2015-02-18 12:03:32 1.0037 239.67 (12:03:42) 239.67 (ask) 1.001 3.409 2015-02-18 17:01:19 -1.2231 234.08 (17:01:31) 234.08 (bid) 2015-02-18 19:10:59 2.4722 233.30 (19:11:00) 233.30 (ask) 0.995 3.391 2015-02-18 19:47:29 -1.0281 230.30 (19:48:23) 230.30 (bid) 2015-02-18 20:00:05 1.2904 230.09 (20:00:44) 230.09 (ask) 0.997 3.381 2015-02-18 21:00:53 -1.0041 230.21 (21:01:03) 230.21 (bid) 2015-02-18 21:35:04 1.1768 230.82 (21:35:14) 230.82 (ask) 1.001 3.383 2015-02-19 08:20:20 -1.0060 231.41 (08:20:24) 231.41 (bid) 2015-02-20 00:00:00 1.3645 235.30 (00:00:02) 235.30 (ask) 1.015 3.433 2015-02-20 05:58:18 -1.4840 237.20 (05:58:20) 237.20 (bid) 2015-02-20 05:59:30 1.0350 239.60 (05:59:52) 239.60 (ask) 1.008 3.460 2015-02-20 06:01:18 -1.2399 238.59 (06:01:20) 238.59 (bid) 2015-02-20 11:58:03 1.2746 238.78 (11:58:13) 238.78 (ask) 0.999 3.456 2015-02-20 12:08:44 -1.0677 236.35 (12:08:54) 236.35 (bid) 2015-02-20 16:10:22 1.0075 238.95 (16:10:23) 238.95 (ask) 1.009 3.487 2015-02-20 20:21:17 -1.0740 236.33 (20:21:47) 236.33 (bid) 2015-02-20 22:12:54 1.0226 238.56 (22:13:04) 238.56 (ask) 1.007 3.513 2015-02-21 03:08:25 -1.0729 237.74 (03:09:00) 237.74 (bid) 2015-02-21 11:20:16 1.0086 238.78 (11:20:26) 238.78 (ask) chart 1.002 3.521 2015-02-21 16:35:44 -1.4405 236.54 (16:35:54) 236.54 (bid) 2015-02-21 19:38:11 1.1551 237.88 (19:38:21) 237.88 (ask) 1.004 3.534 2015-02-22 00:47:10 -1.0879 238.84 (00:47:29) 238.84 (bid) 2015-02-22 14:04:47 1.0779 235.20 (14:04:49) 235.20 (ask) 0.983 3.473 2015-02-22 17:30:57 -1.1350 229.35 (17:31:07) 229.35 (bid) 2015-02-22 20:08:35 1.0051 230.50 (20:08:43) 230.50 (ask) 1.003 3.484 2015-02-22 20:55:35 -1.0149 228.32 (20:55:45) 228.32 (bid) 2015-02-22 22:47:35 1.0193 230.10 (22:47:39) 230.10 (ask) 1.006 3.504 2015-02-22 23:15:47 -1.1829 230.24 (23:16:00) 230.24 (bid) 2015-02-22 23:32:06 1.0561 230.47 (23:32:11) 230.47 (ask) 0.999 3.501 2015-02-23 10:02:13 -1.8095 227.94 (10:02:17) 227.94 (bid) 2015-02-23 20:29:37 1.2287 233.53 (20:29:42) 233.53 (ask) 1.023 3.579 2015-02-24 07:22:03 -1.7124 229.92 (07:22:04) 229.92 (bid) 2015-02-24 15:05:26 1.1724 232.16 (15:05:36) 232.16 (ask) 1.008 3.607 2015-02-24 23:56:21 -1.3263 231.90 (23:58:04) 231.90 (bid) 2015-02-26 02:09:36 1.1341 232.06 (02:09:46) 232.06 (ask) 0.999 3.602 2015-02-26 09:37:38 -1.1482 230.13 (09:37:49) 230.13 (bid) 2015-02-27 00:04:57 1.1292 231.77 (00:05:07) 231.77 (ask) 1.005 3.621 2015-02-27 04:49:59 -1.0439 247.83 (04:50:02) 247.83 (bid) chart 2015-02-27 11:24:49 1.0076 245.67 (11:24:52) 245.67 (ask) 0.989 3.582 2015-02-27 23:04:44 -1.0881 249.00 (23:05:07) 249.00 (bid) 2015-02-27 23:46:50 1.1483 248.28 (23:47:00) 248.28 (ask) 0.995 3.564 2015-02-28 00:00:24 -1.3319 246.38 (00:00:34) 246.38 (bid) 2015-02-28 03:53:05 1.2775 246.11 (03:53:08) 246.11 (ask) 0.997 3.553 2015-02-28 12:05:42 -1.1311 246.99 (12:05:45) 246.99 (bid) 2015-02-28 16:36:31 1.1002 247.59 (16:36:41) 247.59 (ask) 1.000 3.555 2015-02-28 21:49:05 -1.0172 246.99 (21:49:08) 246.99 (bid) 2015-03-01 01:16:16 1.1305 248.73 (01:18:30) 248.73 (ask) 1.005 3.573 2015-03-01 11:39:31 -1.3957 244.93 (11:39:32) 244.93 (bid) 2015-03-01 15:34:42 1.1221 243.29 (15:34:52) 243.29 (ask) 0.991 3.541 2015-03-01 16:21:17 -1.1785 240.04 (16:21:27) 240.04 (bid) 2015-03-01 16:54:24 1.2011 242.80 (16:54:34) 242.80 (ask) 1.009 3.575 2015-03-01 21:44:19 -1.0446 247.00 (21:44:21) 247.00 (bid) 2015-03-01 21:57:31 1.1498 254.35 (21:57:33) 254.35 (ask) 1.028 3.674 2015-03-01 22:04:43 -1.2990 249.49 (22:04:44) 249.49 (bid) 2015-03-01 22:10:07 1.1880 253.49 (22:10:12) 253.49 (ask) 1.014 3.726 2015-03-01 22:11:19 -1.1987 253.70 (22:11:26) 253.70 (bid) 2015-03-01 22:23:45 1.9385 254.41 (22:23:46) 254.41 (ask) chart 1.001 3.729 2015-03-01 23:22:21 -1.1042 251.05 (23:22:29) 251.05 (bid) 2015-03-01 23:36:26 1.0412 252.96 (23:36:30) 252.96 (ask) 1.006 3.749 2015-03-01 23:43:26 -1.0369 251.32 (23:44:14) 251.32 (bid) 2015-03-02 03:58:43 1.0870 253.95 (03:59:05) 253.95 (ask) 1.008 3.781 2015-03-02 06:16:28 -1.0867 252.30 (06:18:10) 252.30 (bid) 2015-03-02 06:52:10 2.5593 257.03 (06:52:13) 257.03 (ask) 1.017 3.844 2015-03-02 13:06:40 -1.2278 253.02 (13:06:50) 253.02 (bid) 2015-03-02 13:52:47 1.1183 255.78 (13:52:56) 255.78 (ask) 1.009 3.878 2015-03-02 14:23:03 -1.5179 252.57 (14:23:13) 252.57 (bid) 2015-03-02 16:37:42 1.0094 257.53 (16:37:52) 257.53 (ask) 1.018 3.947 2015-03-02 17:16:15 -1.6353 254.32 (17:16:25) 254.32 (bid) 2015-03-03 02:40:17 1.0016 268.60 (02:40:27) 268.60 (ask) 1.054 4.160 2015-03-03 03:03:47 -1.1084 266.65 (03:03:57) 266.65 (bid) 2015-03-03 06:34:43 1.2993 270.47 (06:34:48) 270.47 (ask) 1.012 4.211 2015-03-03 08:03:10 -1.0609 267.51 (08:03:12) 267.51 (bid) 2015-03-03 11:58:31 2.0919 266.17 (11:58:34) 266.17 (ask) 0.993 4.182 2015-03-03 16:17:24 -1.1232 262.23 (16:17:34) 262.23 (bid) 2015-03-03 18:58:03 1.6991 274.97 (18:58:07) 274.97 (ask) 1.046 4.376 2015-03-03 20:28:52 -1.5619 274.74 (20:29:28) 274.74 (bid) chart 2015-03-03 20:39:29 3.4403 281.96 (20:39:30) 281.96 (ask) 1.024 4.482 2015-03-03 22:10:43 -2.4695 277.93 (22:10:47) 277.93 (bid) 2015-03-03 22:58:34 1.1547 277.89 (22:58:44) 277.89 (ask) 0.998 4.472 2015-03-04 00:35:29 -1.0166 276.01 (00:35:39) 276.01 (bid) 2015-03-04 01:08:05 1.0565 280.00 (01:08:15) 280.00 (ask) 1.012 4.528 2015-03-04 02:15:53 -1.4508 277.13 (02:15:54) 277.13 (bid) 2015-03-04 03:09:06 1.3531 274.67 (03:09:07) 274.67 (ask) 0.989 4.479 2015-03-04 03:14:30 -1.0490 274.50 (03:14:33) 274.50 (bid) 2015-03-04 04:05:31 1.0785 275.70 (04:05:38) 275.70 (ask) 1.002 4.489 2015-03-04 05:06:42 -1.8315 275.43 (05:06:52) 275.43 (bid) 2015-03-04 05:32:58 1.1501 276.71 (05:36:10) 276.71 (ask) 1.003 4.501 2015-03-04 05:38:44 -1.0465 275.50 (05:38:54) 275.50 (bid) 2015-03-04 06:30:08 1.0035 277.00 (06:30:18) 277.00 (ask) 1.003 4.516 2015-03-04 12:59:59 -1.1218 274.63 (13:00:04) 274.63 (bid) 2015-03-04 20:58:57 1.0261 270.04 (20:58:58) 270.04 (ask) 0.981 4.432 2015-03-04 21:01:21 -1.1186 267.72 (21:01:26) 267.72 (bid) 2015-03-05 03:36:59 1.0917 267.73 (03:38:08) 267.73 (ask) 0.998 4.423 2015-03-05 14:03:34 -1.1289 265.32 (14:03:36) 265.32 (bid) 2015-03-05 14:38:48 1.0314 268.50 (14:39:02) 268.50 (ask) chart 1.010 4.467 2015-03-05 16:46:43 -1.6674 260.01 (16:46:45) 260.01 (bid) 2015-03-05 17:04:56 1.0317 263.19 (17:05:06) 263.19 (ask) 1.010 4.513 2015-03-05 18:36:56 -1.3902 263.30 (18:36:59) 263.30 (bid) 2015-03-05 23:51:59 1.0696 272.30 (23:52:09) 272.30 (ask) 1.032 4.658 2015-03-06 00:10:58 -1.1362 270.21 (00:11:03) 270.21 (bid) 2015-03-06 01:01:35 1.2625 272.41 (01:01:45) 272.41 (ask) 1.006 4.686 2015-03-06 04:15:22 -1.0312 271.41 (04:15:32) 271.41 (bid) 2015-03-06 04:36:52 1.0763 271.20 (04:37:02) 271.20 (ask) 0.997 4.673 2015-03-06 05:30:49 -1.1540 269.14 (05:30:59) 269.14 (bid) 2015-03-06 07:36:13 1.0008 268.65 (07:36:23) 268.65 (ask) 0.996 4.656 2015-03-06 10:17:05 -1.1196 267.19 (10:17:15) 267.19 (bid) 2015-03-06 13:09:07 1.1616 268.10 (13:10:03) 268.10 (ask) 1.001 4.662 2015-03-06 13:48:44 -1.0702 268.00 (13:48:54) 268.00 (bid) 2015-03-06 20:08:23 1.7028 270.87 (20:08:33) 270.87 (ask) 1.009 4.703 2015-03-07 02:37:21 -1.0077 267.71 (02:37:26) 267.71 (bid) 2015-03-07 03:20:53 1.0679 268.86 (03:23:40) 268.86 (ask) 1.002 4.714 2015-03-07 04:21:43 -1.2715 268.18 (04:21:53) 268.18 (bid) 2015-03-07 21:19:30 1.0734 274.53 (21:19:40) 274.53 (ask) 1.022 4.815 2015-03-07 21:51:45 -1.2505 271.50 (21:51:55) 271.50 (bid) chart 2015-03-07 22:30:13 1.1363 273.99 (22:30:23) 273.99 (ask) 1.007 4.850 2015-03-08 00:12:08 -1.0342 274.30 (00:13:54) 274.30 (bid) 2015-03-08 03:30:40 1.2184 275.00 (03:30:50) 275.00 (ask) 1.001 4.852 2015-03-08 09:44:45 -1.2032 273.00 (09:44:46) 273.00 (bid) 2015-03-09 03:49:51 1.0471 277.18 (03:50:01) 277.18 (ask) 1.013 4.917 2015-03-09 06:33:11 -1.0546 276.44 (06:33:21) 276.44 (bid) 2015-03-09 06:57:54 1.1054 277.49 (06:58:04) 277.49 (ask) 1.002 4.926 2015-03-09 08:46:12 -1.1894 276.13 (08:46:22) 276.13 (bid) 2015-03-09 09:41:02 1.7304 279.90 (09:41:12) 279.90 (ask) 1.012 4.983 2015-03-09 15:05:09 -1.2946 278.08 (15:05:19) 278.08 (bid) 2015-03-09 15:50:26 1.1419 282.50 (15:50:27) 282.50 (ask) 1.014 5.052 2015-03-09 18:26:50 -1.4279 282.94 (18:26:51) 282.94 (bid) 2015-03-09 18:32:14 2.0991 282.04 (18:32:24) 282.04 (ask) 0.995 5.026 2015-03-09 19:21:31 -1.0236 286.61 (19:21:42) 286.61 (bid) 2015-03-10 00:21:53 1.2153 286.84 (00:22:34) 286.84 (ask) 0.999 5.020 2015-03-10 02:14:49 -1.2253 287.50 (02:15:06) 287.50 (bid) 2015-03-10 02:31:35 2.2592 291.84 (02:31:42) 291.84 (ask) 1.013 5.086 2015-03-10 06:56:41 -1.0278 289.70 (06:56:51) 289.70 (bid) 2015-03-10 07:34:13 1.0906 290.99 (07:34:17) 290.99 (ask) chart 1.002 5.098 2015-03-10 08:02:55 -1.0272 288.14 (08:03:05) 288.14 (bid) 2015-03-10 14:54:44 1.0129 293.89 (14:54:46) 293.89 (ask) 1.018 5.189 2015-03-10 20:54:11 -1.0451 290.14 (20:54:58) 290.14 (bid) 2015-03-10 21:59:59 1.3417 291.45 (22:00:09) 291.45 (ask) 1.003 5.202 2015-03-10 23:06:45 -1.2288 289.01 (23:06:55) 289.01 (bid) 2015-03-11 00:09:31 1.1397 289.00 (00:09:41) 289.00 (ask) 0.998 5.192 2015-03-11 02:11:20 -1.1149 287.01 (02:11:42) 287.01 (bid) 2015-03-11 02:18:17 1.6324 290.84 (02:18:27) 290.84 (ask) 1.011 5.251 2015-03-11 03:59:05 -1.2028 286.15 (03:59:15) 286.15 (bid) 2015-03-11 05:12:42 1.0738 288.72 (05:12:45) 288.72 (ask) 1.007 5.287 2015-03-11 06:59:06 -1.0579 287.49 (06:59:10) 287.49 (bid) 2015-03-11 07:44:55 1.2328 289.63 (07:45:05) 289.63 (ask) 1.005 5.316 2015-03-11 08:22:22 -1.0622 287.99 (08:22:23) 287.99 (bid) 2015-03-11 08:23:21 1.1147 290.10 (08:23:31) 290.10 (ask) 1.005 5.344 2015-03-11 08:31:49 -1.3823 288.46 (08:31:59) 288.46 (bid) 2015-03-11 08:42:30 1.2138 290.80 (08:42:40) 290.80 (ask) 1.006 5.377 2015-03-11 13:52:30 -1.0103 289.72 (13:52:33) 289.72 (bid) 2015-03-11 20:35:11 1.0592 293.56 (20:35:12) 293.56 (ask) 1.011 5.437 2015-03-11 20:57:18 -1.2327 291.97 (20:57:24) 291.97 (bid) chart 2015-03-11 23:47:19 1.3096 295.11 (23:47:20) 295.11 (ask) 1.009 5.484 2015-03-12 16:00:28 -1.1079 291.30 (16:00:46) 291.30 (bid) 2015-03-13 07:11:21 1.0046 285.51 (07:11:37) 285.51 (ask) 0.978 5.365 2015-03-13 16:59:16 -1.0095 288.85 (16:59:26) 288.85 (bid) 2015-03-13 21:54:19 1.0099 287.97 (21:54:29) 287.97 (ask) 0.995 5.338 2015-03-13 21:56:30 -1.0987 285.89 (21:56:40) 285.89 (bid) 2015-03-13 23:32:40 1.0380 286.25 (23:32:50) 286.25 (ask) 0.999 5.334 2015-03-13 23:45:56 -1.1544 284.03 (23:46:01) 284.03 (bid) 2015-03-14 00:00:00 2.9949 282.75 (00:00:05) 282.75 (ask) 0.993 5.299 2015-03-14 02:02:19 -1.5826 277.27 (02:02:27) 277.27 (bid) 2015-03-14 02:03:31 1.1092 279.50 (02:03:40) 279.50 (ask) 1.006 5.331 2015-03-14 02:10:57 -2.6739 275.66 (02:11:03) 275.66 (bid) 2015-03-14 02:11:33 1.2104 279.53 (02:11:35) 279.53 (ask) 1.012 5.395 2015-03-14 02:15:17 -1.4748 276.90 (02:15:26) 276.90 (bid) 2015-03-14 02:23:59 1.0633 279.33 (02:24:35) 279.33 (ask) 1.007 5.431 2015-03-14 02:29:30 -1.3064 275.57 (02:29:37) 275.57 (bid) 2015-03-14 02:30:42 1.0862 278.71 (02:31:00) 278.71 (ask) 1.009 5.482 2015-03-14 02:34:18 -1.4594 275.66 (02:34:27) 275.66 (bid) 2015-03-14 02:36:43 1.0351 277.80 (02:36:53) 277.80 (ask) chart 1.006 5.514 2015-03-14 02:37:55 -1.0921 275.00 (02:37:57) 275.00 (bid) 2015-03-14 02:41:43 1.5341 278.49 (02:41:48) 278.49 (ask) 1.011 5.572 2015-03-14 03:07:35 -1.0085 276.61 (03:07:36) 276.61 (bid) 2015-03-14 03:08:47 1.3183 278.98 (03:08:58) 278.98 (ask) 1.007 5.609 2015-03-14 03:09:27 -1.6148 276.25 (03:09:37) 276.25 (bid) 2015-03-14 14:11:10 1.1729 279.90 (14:11:20) 279.90 (ask) 1.011 5.672 2015-03-14 20:56:53 -1.2455 277.48 (20:57:16) 277.48 (bid) 2015-03-14 21:19:31 1.0322 276.33 (21:19:42) 276.33 (ask) 0.994 5.637 2015-03-14 21:23:34 -1.0963 276.04 (21:23:44) 276.04 (bid) 2015-03-15 09:25:39 1.2285 279.62 (09:25:49) 279.62 (ask) 1.011 5.699 2015-03-15 18:44:44 -1.3968 277.02 (18:44:54) 277.02 (bid) 2015-03-15 21:13:24 1.0837 281.97 (21:13:25) 281.97 (ask) 1.016 5.789 2015-03-16 00:01:06 -1.9511 280.74 (00:01:16) 280.74 (bid) 2015-03-16 11:26:05 1.1515 288.98 (11:26:07) 288.98 (ask) 1.027 5.947 2015-03-16 13:19:31 -1.0103 288.22 (13:20:02) 288.22 (bid) 2015-03-16 15:31:46 1.1322 290.90 (15:31:47) 290.90 (ask) 1.007 5.990 2015-03-16 20:43:17 -1.0277 286.22 (20:43:27) 286.22 (bid) 2015-03-16 22:23:13 1.0106 288.00 (22:23:23) 288.00 (ask) 1.004 6.015 2015-03-17 09:35:55 -1.0379 287.63 (09:36:05) 287.63 (bid) chart 2015-03-17 21:38:53 1.2056 282.02 (21:39:41) 282.02 (ask) 0.979 5.886 2015-03-18 10:21:38 -1.0076 271.45 (10:21:39) 271.45 (bid) 2015-03-18 19:24:38 1.0458 260.63 (19:24:44) 260.63 (ask) 0.958 5.641 2015-03-18 20:00:20 -1.0447 259.32 (20:00:23) 259.32 (bid) 2015-03-18 21:40:19 1.2970 245.00 (21:40:20) 245.00 (ask) 0.943 5.318 2015-03-19 00:00:10 -1.0372 250.94 (00:00:16) 250.94 (bid) 2015-03-19 01:00:00 1.0897 248.21 (01:00:09) 248.21 (ask) 0.987 5.250 2015-03-19 01:17:08 -1.5297 243.19 (01:17:18) 243.19 (bid) 2015-03-19 01:47:09 1.0066 247.75 (01:47:13) 247.75 (ask) 1.017 5.338 2015-03-19 04:44:47 -2.0343 249.40 (04:44:49) 249.40 (bid) 2015-03-19 06:23:04 1.1002 249.79 (06:23:12) 249.79 (ask) 1.000 5.335 2015-03-19 07:05:09 -1.0333 256.22 (07:05:15) 256.22 (bid) 2015-03-19 07:54:45 1.1585 257.70 (07:54:50) 257.70 (ask) 1.004 5.355 2015-03-19 08:02:02 -1.0687 256.01 (08:02:09) 256.01 (bid) 2015-03-19 14:01:32 1.0532 254.57 (14:01:42) 254.57 (ask) 0.992 5.315 2015-03-19 15:42:48 -1.0025 255.55 (15:43:53) 255.55 (bid) 2015-03-19 19:47:48 1.4345 252.01 (19:47:49) 252.01 (ask) 0.984 5.230 2015-03-19 21:14:28 -1.2279 257.22 (21:14:36) 257.22 (bid) 2015-03-20 05:30:35 1.0061 258.00 (05:30:45) 258.00 (ask) chart 1.001 5.236 2015-03-20 09:10:26 -1.0422 255.25 (09:10:42) 255.25 (bid) 2015-03-21 06:48:40 1.2884 255.59 (06:48:50) 255.59 (ask) 0.999 5.232 2015-03-21 07:14:54 -1.1032 254.31 (07:15:04) 254.31 (bid) 2015-03-21 07:23:17 1.5744 256.91 (07:23:19) 256.91 (ask) 1.008 5.275 2015-03-21 08:05:50 -2.4112 252.34 (08:06:00) 252.34 (bid) 2015-03-21 13:03:16 1.2548 258.61 (13:03:26) 258.61 (ask) 1.023 5.396 2015-03-22 00:40:02 -1.0019 257.74 (00:40:12) 257.74 (bid) 2015-03-22 06:13:42 1.2090 259.58 (06:13:52) 259.58 (ask) 1.005 5.424 2015-03-22 10:41:28 -1.0025 258.50 (10:43:08) 258.50 (bid) 2015-03-22 14:26:30 1.1103 260.82 (14:26:40) 260.82 (ask) 1.007 5.461 2015-03-22 16:09:02 -1.2095 258.47 (16:09:12) 258.47 (bid) 2015-03-22 19:18:32 1.2471 262.54 (19:18:33) 262.54 (ask) 1.014 5.536 2015-03-22 22:42:55 -1.1711 266.22 (22:43:05) 266.22 (bid) 2015-03-22 23:13:22 1.0091 269.00 (23:13:32) 269.00 (ask) 1.008 5.583 2015-03-23 08:36:37 -1.1773 265.17 (08:36:47) 265.17 (bid) 2015-03-23 10:34:49 1.5351 269.29 (10:34:59) 269.29 (ask) 1.014 5.658 2015-03-23 15:53:13 -1.0254 263.96 (15:53:19) 263.96 (bid) 2015-03-23 18:51:17 1.0752 263.53 (18:51:19) 263.53 (ask) 0.996 5.638 2015-03-23 19:17:27 -1.1758 259.49 (19:17:31) 259.49 (bid) chart 2015-03-24 11:57:23 1.0242 254.12 (11:57:34) 254.12 (ask) 0.977 5.510 2015-03-24 13:34:42 -1.0564 254.53 (13:34:51) 254.53 (bid) 2015-03-24 13:46:24 1.1458 252.20 (13:46:25) 252.20 (ask) 0.989 5.449 2015-03-24 14:39:20 -1.0715 243.60 (14:39:25) 243.60 (bid) 2015-03-24 14:50:44 1.0362 247.15 (14:51:02) 247.15 (ask) 1.013 5.517 2015-03-25 05:16:26 -1.0425 244.00 (05:16:38) 244.00 (bid) 2015-03-25 05:22:54 1.0281 246.13 (05:23:01) 246.13 (ask) 1.007 5.554 2015-03-25 06:08:47 -1.4372 242.11 (06:08:50) 242.11 (bid) 2015-03-25 07:42:27 1.1228 237.25 (07:42:31) 237.25 (ask) 0.978 5.432 2015-03-25 08:30:00 -1.0929 235.86 (08:30:10) 235.86 (bid) 2015-03-25 09:35:18 1.6954 245.58 (09:35:20) 245.58 (ask) 1.039 5.644 2015-03-25 11:56:23 -1.0408 244.86 (11:56:27) 244.86 (bid) 2015-03-25 23:07:46 1.0870 247.09 (23:07:56) 247.09 (ask) 1.007 5.685 2015-03-26 14:11:09 -1.2138 250.27 (14:11:18) 250.27 (bid) 2015-03-27 04:53:06 1.2030 246.17 (04:53:16) 246.17 (ask) 0.982 5.580 2015-03-28 06:13:51 -1.8622 249.15 (06:13:57) 249.15 (bid) 2015-03-28 06:57:31 1.0710 251.95 (06:57:34) 251.95 (ask) 1.009 5.631 2015-03-28 11:22:30 -1.0661 250.47 (11:22:40) 250.47 (bid) 2015-03-29 00:53:55 1.2505 250.71 (00:54:05) 250.71 (ask) chart 0.999 5.625 2015-03-29 10:51:23 -1.1313 238.38 (10:51:27) 238.38 (bid) 2015-03-29 11:20:50 1.1102 242.15 (11:21:19) 242.15 (ask) 1.014 5.703 2015-03-29 13:42:45 -1.4609 240.62 (13:42:54) 240.62 (bid) 2015-03-30 02:12:24 1.1410 239.71 (02:12:34) 239.71 (ask) 0.994 5.670 2015-03-30 03:05:14 -1.2768 241.25 (03:05:22) 241.25 (bid) 2015-03-30 06:29:43 1.0674 243.49 (06:29:45) 243.49 (ask) 1.007 5.711 2015-03-30 10:44:30 -1.1032 242.10 (10:44:54) 242.10 (bid) 2015-03-30 15:30:55 1.3751 245.06 (15:30:57) 245.06 (ask) 1.010 5.770 2015-03-31 09:54:13 -1.0573 244.26 (09:54:23) 244.26 (bid) 2015-04-01 02:43:39 1.0280 243.00 (02:43:49) 243.00 (ask) 0.993 5.728 2015-04-01 15:24:35 -1.0716 238.54 (15:24:45) 238.54 (bid) 2015-04-01 21:13:07 1.0492 244.39 (21:13:20) 244.39 (ask) 1.022 5.857 2015-04-02 06:36:09 -1.7592 241.15 (06:36:13) 241.15 (bid) 2015-04-02 15:01:32 1.0486 244.54 (15:01:42) 244.54 (ask) 1.012 5.927 2015-04-02 21:08:57 -1.3378 248.20 (21:09:09) 248.20 (bid) 2015-04-03 03:40:46 1.0651 249.90 (03:40:56) 249.90 (ask) 1.005 5.956 2015-04-03 08:06:25 -1.0411 249.03 (08:06:34) 249.03 (bid) 2015-04-03 20:07:14 1.0017 251.02 (20:07:22) 251.02 (ask) 1.006 5.991 2015-04-04 04:29:10 -1.0979 249.54 (04:29:20) 249.54 (bid) chart 2015-04-04 21:38:33 1.0836 250.96 (21:38:43) 250.96 (ask) 1.004 6.014 2015-04-05 09:44:24 -1.0265 247.79 (09:44:26) 247.79 (bid) 2015-04-05 21:01:20 1.1048 254.12 (21:01:30) 254.12 (ask) 1.024 6.155 2015-04-06 06:16:39 -1.3284 253.35 (06:16:41) 253.35 (bid) 2015-04-06 08:59:06 1.0695 255.66 (08:59:10) 255.66 (ask) 1.007 6.199 2015-04-06 09:39:03 -1.1971 254.10 (09:40:29) 254.10 (bid) 2015-04-06 12:40:49 1.1495 254.00 (12:43:02) 254.00 (ask) 0.998 6.184 2015-04-06 19:26:00 -1.0442 250.55 (19:26:14) 250.55 (bid) 2015-04-07 00:07:20 1.3071 250.61 (00:07:30) 250.61 (ask) 0.998 6.173 2015-04-07 00:51:45 -1.2173 248.70 (00:51:55) 248.70 (bid) 2015-04-07 08:13:53 1.0091 249.23 (08:14:03) 249.23 (ask) 1.000 6.174 2015-04-07 09:47:36 -1.4851 247.05 (09:47:40) 247.05 (bid) 2015-04-07 10:56:20 1.1641 249.00 (10:56:28) 249.00 (ask) 1.006 6.210 2015-04-07 11:30:10 -1.6852 246.00 (11:30:11) 246.00 (bid) 2015-04-07 12:19:27 1.1011 248.62 (12:19:37) 248.62 (ask) 1.009 6.264 2015-04-07 19:50:16 -2.0252 247.59 (19:50:26) 247.59 (bid) 2015-04-07 20:37:19 1.2392 250.47 (20:37:29) 250.47 (ask) 1.010 6.324 2015-04-08 00:00:18 -1.3409 249.10 (00:00:28) 249.10 (bid) 2015-04-08 10:23:01 1.0800 244.84 (10:23:02) 244.84 (ask) chart 0.981 6.204 2015-04-08 19:27:03 -1.0339 242.01 (19:27:05) 242.01 (bid) 2015-04-08 20:18:46 1.2992 243.00 (20:18:49) 243.00 (ask) 1.002 6.217 2015-04-09 05:05:26 -1.0344 241.47 (05:05:36) 241.47 (bid) 2015-04-09 07:58:13 1.0870 239.23 (07:58:24) 239.23 (ask) 0.989 6.146 2015-04-09 20:19:37 -1.2179 239.67 (20:19:47) 239.67 (bid) 2015-04-09 23:42:34 1.1600 242.89 (23:42:44) 242.89 (ask) 1.011 6.217 2015-04-10 10:37:25 -1.0854 235.21 (10:37:29) 235.21 (bid) 2015-04-11 18:42:35 1.0029 234.49 (18:42:41) 234.49 (ask) 0.995 6.185 2015-04-12 08:06:00 -1.4818 231.10 (08:06:04) 231.10 (bid) 2015-04-13 18:11:05 1.1076 224.48 (18:11:09) 224.48 (ask) 0.969 5.996 2015-04-13 20:04:41 -1.0997 221.24 (20:04:51) 221.24 (bid) 2015-04-13 20:19:24 1.1566 223.75 (20:19:50) 223.75 (ask) 1.009 6.052 2015-04-14 00:00:00 -1.0951 220.36 (00:00:02) 220.36 (bid) 2015-04-14 10:52:10 1.0004 219.86 (10:52:12) 219.86 (ask) 0.996 6.026 2015-04-14 14:28:26 -1.1442 216.58 (14:28:27) 216.58 (bid) 2015-04-14 16:56:10 1.1682 216.26 (16:56:14) 216.26 (ask) 0.997 6.005 2015-04-15 07:02:02 -1.0526 218.11 (07:02:11) 218.11 (bid) 2015-04-15 22:05:46 1.1835 221.54 (22:06:23) 221.54 (ask) 1.014 6.087 2015-04-16 01:32:51 -1.1527 223.55 (01:33:01) 223.55 (bid) chart 2015-04-16 05:32:46 1.4287 224.91 (05:32:56) 224.91 (ask) 1.004 6.112 2015-04-16 08:48:03 -1.1005 223.57 (08:48:13) 223.57 (bid) 2015-04-17 12:12:41 1.9772 223.83 (12:12:42) 223.83 (ask) 0.999 6.107 2015-04-17 14:45:49 -1.0959 220.65 (14:45:59) 220.65 (bid) 2015-04-17 23:07:21 1.0506 222.22 (23:07:31) 222.22 (ask) 1.005 6.138 2015-04-18 02:12:13 -1.2335 220.96 (02:12:23) 220.96 (bid) 2015-04-18 15:25:41 1.1655 221.97 (15:25:44) 221.97 (ask) 1.003 6.154 2015-04-19 11:56:14 -1.1665 223.16 (11:56:24) 223.16 (bid) 2015-04-20 22:16:15 1.1383 222.65 (22:16:25) 222.65 (ask) 0.996 6.127 2015-04-21 02:15:30 -1.4334 220.05 (02:15:34) 220.05 (bid) 2015-04-21 02:47:37 1.2860 223.25 (02:47:45) 223.25 (ask) 1.013 6.204 2015-04-21 16:10:21 -1.0961 221.35 (16:10:31) 221.35 (bid) 2015-04-21 20:02:29 1.4114 226.26 (20:02:31) 226.26 (ask) 1.020 6.329 2015-04-21 21:01:32 -1.2447 230.99 (21:01:35) 230.99 (bid) 2015-04-22 11:52:13 1.0534 234.19 (11:52:22) 234.19 (ask) 1.012 6.404 2015-04-22 17:24:28 -2.5792 232.00 (17:24:30) 232.00 (bid) 2015-04-23 12:17:29 1.0867 233.69 (12:17:31) 233.69 (ask) 1.005 6.438 2015-04-23 16:27:56 -1.8070 230.62 (16:28:02) 230.62 (bid) 2015-04-24 06:31:44 1.2036 229.91 (06:33:36) 229.91 (ask) chart 0.995 6.405 2015-04-24 08:58:12 -1.1613 227.62 (08:58:13) 227.62 (bid) 2015-04-24 10:55:08 1.0380 230.69 (10:55:11) 230.69 (ask) 1.011 6.478 2015-04-24 11:06:04 -1.0593 228.62 (11:06:05) 228.62 (bid) 2015-04-25 20:03:07 1.0233 227.05 (20:03:17) 227.05 (ask) 0.991 6.421 2015-04-26 00:07:51 -1.0251 224.48 (00:08:19) 224.48 (bid) 2015-04-26 01:41:24 1.1530 221.10 (01:41:25) 221.10 (ask) 0.983 6.311 2015-04-26 15:19:09 -1.5701 212.15 (15:19:12) 212.15 (bid) 2015-04-27 12:53:40 1.4058 222.39 (12:53:42) 222.39 (ask) 1.046 6.603 2015-04-27 13:02:40 -2.1188 218.59 (13:02:46) 218.59 (bid) 2015-04-27 13:10:28 1.1762 219.94 (13:10:31) 219.94 (ask) 1.004 6.630 2015-04-27 13:18:16 -1.1508 220.55 (13:18:21) 220.55 (bid) 2015-04-27 14:01:10 1.4179 223.68 (14:01:11) 223.68 (ask) 1.012 6.711 2015-04-27 16:43:42 -1.0434 223.00 (16:43:43) 223.00 (bid) 2015-04-27 17:50:19 1.3957 226.91 (17:50:49) 226.91 (ask) 1.016 6.815 2015-04-27 21:08:14 -2.5527 226.98 (21:08:16) 226.98 (bid) 2015-04-27 21:09:26 1.4892 226.22 (21:09:28) 226.22 (ask) 0.995 6.779 2015-04-28 05:05:42 -1.0311 226.69 (05:05:51) 226.69 (bid) 2015-04-28 15:27:58 1.1274 228.99 (15:28:26) 228.99 (ask) 1.008 6.834 2015-04-28 19:43:34 -1.2578 226.31 (19:43:44) 226.31 (bid) chart 2015-04-29 00:01:59 1.4086 229.00 (00:02:09) 229.00 (ask) 1.010 6.902 2015-04-29 11:59:06 -1.0716 225.73 (11:59:16) 225.73 (bid) 2015-04-29 16:33:20 1.0787 227.00 (16:34:13) 227.00 (ask) 1.004 6.926 2015-04-29 17:16:56 -1.1303 227.00 (17:17:38) 227.00 (bid) 2015-04-30 03:06:16 1.3837 227.75 (03:06:26) 227.75 (ask) 1.001 6.935 2015-04-30 06:01:39 -1.1591 226.50 (06:01:49) 226.50 (bid) 2015-04-30 19:01:15 1.0875 237.66 (19:01:19) 237.66 (ask) 1.047 7.262 2015-05-01 09:38:41 -1.0810 235.00 (09:38:44) 235.00 (bid) 2015-05-02 02:46:58 1.0536 234.71 (02:47:06) 234.71 (ask) 0.997 7.239 2015-05-02 08:35:28 -1.0943 233.00 (08:35:38) 233.00 (bid) 2015-05-03 06:54:52 1.0046 240.70 (06:55:01) 240.70 (ask) 1.031 7.463 2015-05-03 08:11:57 -1.0160 239.97 (08:12:03) 239.97 (bid) 2015-05-03 22:46:08 1.0856 241.82 (22:46:15) 241.82 (ask) 1.006 7.505 2015-05-04 10:20:54 -1.4312 239.89 (10:21:04) 239.89 (bid) 2015-05-05 10:50:53 1.1019 236.42 (10:51:03) 236.42 (ask) 0.984 7.382 2015-05-06 11:39:58 -1.0105 235.20 (11:40:08) 235.20 (bid) 2015-05-06 21:46:06 1.2115 230.31 (21:46:19) 230.31 (ask) 0.977 7.214 2015-05-07 16:24:35 -1.0461 232.27 (16:24:45) 232.27 (bid) 2015-05-08 00:39:04 2.0032 239.39 (00:39:14) 239.39 (ask) chart 1.029 7.420 2015-05-08 16:10:45 -1.2527 242.96 (16:10:52) 242.96 (bid) 2015-05-09 01:01:34 1.0706 245.40 (01:01:44) 245.40 (ask) 1.008 7.480 2015-05-09 01:39:14 -1.1122 244.42 (01:39:24) 244.42 (bid) 2015-05-09 10:30:06 1.0682 240.32 (10:30:16) 240.32 (ask) 0.981 7.339 2015-05-10 08:43:33 -1.0583 242.50 (08:43:39) 242.50 (bid) 2015-05-10 18:23:49 1.0347 241.00 (18:23:59) 241.00 (ask) 0.992 7.279 2015-05-11 17:24:40 -1.0560 242.50 (17:24:52) 242.50 (bid) 2015-05-12 00:56:10 1.0882 243.20 (00:56:20) 243.20 (ask) 1.001 7.286 2015-05-12 19:27:07 -1.1894 240.72 (19:27:17) 240.72 (bid) 2015-05-13 21:55:17 1.0280 236.32 (21:55:19) 236.32 (ask) 0.980 7.138 2015-05-14 18:43:27 -1.0641 236.27 (18:43:37) 236.27 (bid) 2015-05-15 23:18:13 1.3190 237.78 (23:18:23) 237.78 (ask) 1.004 7.169 2015-05-17 20:17:01 -1.4960 235.41 (20:17:11) 235.41 (bid) 2015-05-18 21:14:53 1.0036 233.96 (21:15:03) 233.96 (ask) 0.992 7.111 2015-05-18 21:40:59 -1.0209 232.12 (21:41:09) 232.12 (bid) 2015-05-20 18:34:48 1.1356 235.98 (18:34:58) 235.98 (ask) 1.015 7.215 2015-05-21 03:31:17 -1.2038 234.00 (03:31:27) 234.00 (bid) 2015-05-21 07:30:40 1.0764 236.00 (07:30:41) 236.00 (ask) 1.007 7.262 2015-05-22 00:43:51 -1.0157 235.01 (00:44:01) 235.01 (bid) chart 2015-05-22 17:56:47 1.5103 241.77 (17:56:49) 241.77 (ask) 1.027 7.456 2015-05-23 02:29:30 -1.9890 239.47 (02:30:11) 239.47 (bid) 2015-05-23 09:43:33 1.0423 242.06 (09:44:32) 242.06 (ask) 1.009 7.521 2015-05-24 06:06:13 -2.0847 240.25 (06:06:23) 240.25 (bid) 2015-05-24 10:01:17 1.1588 241.85 (10:01:27) 241.85 (ask) 1.005 7.556 2015-05-25 10:36:11 -1.0490 237.29 (10:36:21) 237.29 (bid) 2015-05-26 03:49:00 1.0404 238.96 (03:49:10) 238.96 (ask) 1.005 7.594 2015-05-26 04:14:53 -1.3461 238.10 (04:15:03) 238.10 (bid) 2015-05-26 06:03:37 1.0149 238.78 (06:03:47) 238.78 (ask) 1.001 7.601 2015-05-26 16:48:51 -1.0265 238.20 (16:48:55) 238.20 (bid) 2015-05-27 16:57:16 1.1673 239.99 (16:57:19) 239.99 (ask) 1.005 7.643 2015-05-28 17:49:56 -1.0606 238.51 (17:50:06) 238.51 (bid) 2015-05-30 19:59:36 1.1806 234.87 (19:59:46) 234.87 (ask) 0.983 7.511 2015-05-31 17:40:34 -1.2513 233.01 (17:40:59) 233.01 (bid) 2015-06-01 10:23:26 1.4030 231.85 (10:24:39) 231.85 (ask) 0.993 7.458 2015-06-01 18:42:01 -1.1198 224.57 (18:42:05) 224.57 (bid) 2015-06-02 05:29:48 1.1814 225.76 (05:29:58) 225.76 (ask) 1.003 7.483 2015-06-02 13:27:16 -1.0190 225.94 (13:27:18) 225.94 (bid) 2015-06-02 19:29:08 1.6214 229.39 (19:29:18) 229.39 (ask) chart 1.013 7.582 2015-06-03 03:06:03 -1.0036 227.04 (03:06:13) 227.04 (bid) 2015-06-03 08:59:32 1.2383 228.00 (08:59:34) 228.00 (ask) 1.002 7.599 2015-06-03 12:17:53 -1.1005 226.90 (12:18:14) 226.90 (bid) 2015-06-03 15:42:09 1.0674 228.74 (15:42:19) 228.74 (ask) 1.006 7.645 2015-06-03 19:16:44 -1.1479 227.67 (19:16:54) 227.67 (bid) 2015-06-04 11:24:10 1.0723 228.50 (11:24:20) 228.50 (ask) 1.002 7.658 2015-06-04 21:42:48 -1.4937 225.29 (21:42:58) 225.29 (bid) 2015-06-05 21:35:10 1.2137 226.19 (21:39:01) 226.19 (ask) 1.002 7.673 2015-06-06 05:24:53 -1.1354 226.35 (05:25:02) 226.35 (bid) 2015-06-07 14:46:33 1.1168 226.04 (14:46:41) 226.04 (ask) 0.997 7.647 2015-06-08 11:28:51 -1.0046 225.60 (11:29:01) 225.60 (bid) 2015-06-08 18:30:05 1.0925 230.72 (18:30:08) 230.72 (ask) 1.021 7.805 2015-06-09 07:29:54 -1.0599 228.66 (07:30:04) 228.66 (bid) 2015-06-09 17:11:59 1.0312 231.92 (17:12:09) 231.92 (ask) 1.012 7.900 2015-06-10 06:49:24 -1.0155 229.63 (06:49:34) 229.63 (bid) 2015-06-10 23:16:34 1.1727 231.60 (23:16:44) 231.60 (ask) 1.007 7.952 2015-06-15 19:55:46 -1.4002 237.77 (19:55:56) 237.77 (bid) 2015-06-15 21:36:45 1.4588 239.74 (21:36:55) 239.74 (ask) 1.006 8.002 2015-06-15 21:55:45 -1.1644 236.89 (21:55:52) 236.89 (bid) chart 2015-06-16 03:32:24 1.0245 237.85 (03:32:34) 237.85 (ask) 1.002 8.018 2015-06-16 11:05:23 -1.0775 240.10 (11:05:33) 240.10 (bid) 2015-06-16 13:36:54 1.0169 240.80 (13:36:57) 240.80 (ask) 1.001 8.025 2015-06-16 15:02:45 -1.0854 242.09 (15:02:46) 242.09 (bid) 2015-06-16 15:54:29 1.5262 253.36 (15:54:30) 253.36 (ask) 1.044 8.382 2015-06-16 16:07:41 -1.5128 250.25 (16:07:48) 250.25 (bid) 2015-06-16 21:33:52 1.1905 247.51 (21:34:02) 247.51 (ask) 0.987 8.274 2015-06-16 22:30:18 -1.0150 246.56 (22:30:48) 246.56 (bid) 2015-06-17 00:06:25 1.1039 250.22 (00:06:35) 250.22 (ask) 1.013 8.380 2015-06-17 03:57:23 -1.0591 246.70 (03:57:26) 246.70 (bid) 2015-06-17 08:19:06 1.0932 249.91 (08:19:40) 249.91 (ask) 1.011 8.472 2015-06-17 08:19:42 -1.0803 249.91 (08:19:43) 249.91 (bid) 2015-06-17 08:33:03 1.1286 251.59 (08:33:39) 251.59 (ask) 1.005 8.512 2015-06-17 11:25:12 -1.1399 254.00 (11:25:13) 254.00 (bid) 2015-06-17 12:34:38 1.0905 255.32 (12:34:41) 255.32 (ask) 1.003 8.539 2015-06-17 14:06:14 -1.1170 250.60 (14:06:16) 250.60 (bid) 2015-06-17 15:48:54 1.2250 250.39 (15:48:58) 250.39 (ask) 0.997 8.514 2015-06-17 18:02:58 -1.1653 249.66 (18:03:08) 249.66 (bid) 2015-06-17 20:35:20 1.1109 251.74 (20:35:30) 251.74 (ask) chart 1.006 8.568 2015-06-18 01:53:28 -1.0068 248.19 (01:53:34) 248.19 (bid) 2015-06-18 03:07:51 1.0259 247.86 (03:07:52) 247.86 (ask) 0.997 8.540 2015-06-18 14:05:26 -1.0986 249.03 (14:05:36) 249.03 (bid) 2015-06-19 00:44:12 1.1750 249.48 (00:44:22) 249.48 (ask) 1.000 8.538 2015-06-19 09:27:41 -1.7819 246.52 (09:27:42) 246.52 (bid) 2015-06-19 19:30:13 1.0208 245.11 (19:30:23) 245.11 (ask) 0.992 8.472 2015-06-19 20:30:58 -1.0650 242.55 (20:31:10) 242.55 (bid) 2015-06-19 23:57:12 1.0573 243.82 (23:58:41) 243.82 (ask) 1.003 8.500 2015-06-20 00:00:20 -1.1523 243.82 (00:00:30) 243.82 (bid) 2015-06-20 13:29:15 1.1391 244.95 (13:29:25) 244.95 (ask) 1.003 8.522 2015-06-21 19:47:51 -1.2752 241.10 (19:48:00) 241.10 (bid) 2015-06-22 05:40:03 1.0306 245.94 (05:40:13) 245.94 (ask) 1.018 8.676 2015-06-22 08:03:26 -1.0072 243.38 (08:03:36) 243.38 (bid) 2015-06-22 20:30:40 1.2330 248.32 (20:30:45) 248.32 (ask) 1.018 8.834 2015-06-22 20:36:01 -1.1274 247.07 (20:36:11) 247.07 (bid) 2015-06-22 20:42:31 1.1073 249.20 (20:42:41) 249.20 (ask) 1.007 8.892 2015-06-23 11:59:47 -1.2391 243.30 (12:00:04) 243.30 (bid) 2015-07-02 12:27:52 1.0354 257.96 (12:28:02) 257.96 (ask) 1.058 9.409 2015-07-03 15:21:35 -1.0266 253.57 (15:21:39) 253.57 (bid) chart 2015-07-04 04:14:40 1.6292 254.68 (04:14:43) 254.68 (ask) 1.002 9.431 2015-07-04 09:09:03 -1.6968 251.28 (09:09:13) 251.28 (bid) 2015-07-04 21:50:52 1.5090 259.66 (21:50:57) 259.66 (ask) 1.031 9.726 2015-07-05 10:15:07 -1.2554 257.53 (10:15:12) 257.53 (bid) 2015-07-05 11:16:47 1.1485 258.54 (11:16:57) 258.54 (ask) 1.002 9.745 2015-07-05 13:55:17 -1.0003 258.08 (13:55:21) 258.08 (bid) 2015-07-06 00:03:08 1.4596 267.79 (00:03:30) 267.79 (ask) 1.036 10.091 2015-07-06 13:12:52 -1.1518 270.52 (13:12:54) 270.52 (bid) 2015-07-06 23:59:19 1.0137 265.98 (23:59:29) 265.98 (ask) 0.981 9.902 2015-07-07 01:44:38 -1.0549 265.43 (01:44:48) 265.43 (bid) 2015-07-07 03:32:57 1.1455 266.64 (03:33:07) 266.64 (ask) 1.003 9.928 2015-07-07 03:43:43 -1.0418 265.10 (03:43:45) 265.10 (bid) 2015-07-07 04:50:50 1.0531 266.14 (04:51:00) 266.14 (ask) 1.002 9.946 2015-07-07 06:30:49 -1.0464 260.17 (06:30:53) 260.17 (bid) 2015-07-07 13:58:37 1.0331 262.12 (13:58:40) 262.12 (ask) 1.005 10.001 2015-07-07 14:44:12 -1.1721 260.21 (14:45:59) 260.21 (bid) 2015-07-07 15:46:09 1.0533 263.17 (15:46:10) 263.17 (ask) 1.009 10.094 2015-07-07 16:34:03 -1.1269 261.41 (16:34:05) 261.41 (bid) 2015-07-07 16:50:04 1.0452 263.60 (16:50:14) 263.60 (ask) chart 1.006 10.159 2015-07-07 18:15:48 -1.0713 261.43 (18:15:50) 261.43 (bid) 2015-07-07 19:38:48 1.0321 263.80 (19:39:14) 263.80 (ask) 1.007 10.230 2015-07-08 15:03:03 -1.1288 266.55 (15:03:04) 266.55 (bid) 2015-07-08 23:40:16 1.0533 268.53 (23:40:19) 268.53 (ask) 1.005 10.285 2015-07-09 00:04:23 -1.3792 266.98 (00:04:25) 266.98 (bid) 2015-07-09 03:51:01 1.0595 267.49 (03:51:02) 267.49 (ask) 1.000 10.284 2015-07-09 08:01:01 -1.0492 267.38 (08:01:02) 267.38 (bid) 2015-07-09 09:22:13 1.1178 269.90 (09:22:20) 269.90 (ask) 1.007 10.360 2015-07-09 11:01:29 -1.0133 267.55 (11:01:45) 267.55 (bid) 2015-07-09 18:52:21 1.1327 269.08 (18:52:26) 269.08 (ask) 1.004 10.399 2015-07-09 23:18:44 -1.1051 266.32 (23:18:51) 266.32 (bid) 2015-07-10 01:32:01 1.0885 267.40 (01:32:04) 267.40 (ask) 1.002 10.420 2015-07-10 02:03:02 -1.0827 264.55 (02:03:13) 264.55 (bid) 2015-07-10 02:22:40 1.2487 265.48 (02:22:43) 265.48 (ask) 1.002 10.436 2015-07-10 02:55:02 -1.2389 265.00 (02:55:03) 265.00 (bid) 2015-07-10 03:22:02 1.1243 267.96 (03:22:05) 267.96 (ask) 1.009 10.532 2015-07-10 03:57:51 -1.0913 265.79 (03:58:01) 265.79 (bid) 2015-07-10 08:28:55 1.3357 270.22 (08:28:57) 270.22 (ask) 1.015 10.686 2015-07-10 09:17:41 -3.9369 282.52 (09:17:42) 282.52 (bid) chart 2015-07-10 10:13:29 1.3997 286.50 (10:13:34) 286.50 (ask) 1.012 10.815 2015-07-10 10:30:17 -1.1743 282.60 (10:30:19) 282.60 (bid) 2015-07-10 10:36:17 1.1566 283.90 (10:36:19) 283.90 (ask) 1.003 10.843 2015-07-10 15:02:09 -1.3780 284.66 (15:02:15) 284.66 (bid) 2015-07-10 15:14:16 1.0062 287.00 (15:14:19) 287.00 (ask) 1.006 10.910 2015-07-10 19:56:48 -1.1894 292.00 (19:57:10) 292.00 (bid) 2015-07-10 22:27:34 1.1674 283.62 (22:27:46) 283.62 (ask) 0.969 10.576 2015-07-10 22:41:58 -1.2786 280.55 (22:41:59) 280.55 (bid) 2015-07-11 00:53:09 1.2559 283.14 (00:53:18) 283.14 (ask) 1.007 10.652 2015-07-11 01:29:19 -1.0602 280.18 (01:29:22) 280.18 (bid) 2015-07-11 03:44:19 1.0070 282.31 (03:44:26) 282.31 (ask) 1.006 10.711 2015-07-11 04:07:28 -1.6773 288.23 (04:07:29) 288.23 (bid) 2015-07-11 04:16:28 1.0284 288.00 (04:17:02) 288.00 (ask) 0.997 10.682 2015-07-13 17:59:46 -1.2172 283.05 (17:59:50) 283.05 (bid) 2015-07-13 18:12:10 1.2545 285.68 (18:12:20) 285.68 (ask) 1.007 10.759 2015-07-13 18:40:21 -1.1870 283.08 (18:40:23) 283.08 (bid) 2015-07-13 18:43:47 1.2300 285.00 (18:43:57) 285.00 (ask) 1.005 10.810 2015-07-13 18:46:22 -1.0896 283.15 (18:46:32) 283.15 (bid) 2015-07-13 18:48:26 1.6335 284.93 (18:48:36) 284.93 (ask) chart 1.004 10.857 2015-07-13 18:49:39 -1.1886 282.94 (18:49:49) 282.94 (bid) 2015-07-13 20:09:06 1.1868 284.76 (20:09:15) 284.76 (ask) 1.004 10.905 2015-07-13 20:38:19 -1.1619 282.63 (20:38:23) 282.63 (bid) 2015-07-13 20:50:01 1.3720 284.79 (20:50:11) 284.79 (ask) 1.006 10.966 2015-07-13 20:57:10 -1.1360 282.60 (20:57:20) 282.60 (bid) 2015-07-13 21:01:28 1.2233 287.00 (21:01:41) 287.00 (ask) 1.014 11.114 2015-07-13 21:30:06 -1.1620 287.39 (21:30:08) 287.39 (bid) 2015-07-13 21:54:54 1.5825 288.78 (21:55:04) 288.78 (ask) 1.003 11.146 2015-07-13 21:56:31 -1.6150 286.10 (21:56:41) 286.10 (bid) 2015-07-13 23:35:38 1.2314 287.50 (23:35:39) 287.50 (ask) 1.003 11.178 2015-07-14 00:45:27 -1.4497 285.28 (00:45:37) 285.28 (bid) 2015-07-14 03:20:46 1.0307 289.26 (03:20:50) 289.26 (ask) 1.012 11.311 2015-07-14 03:37:16 -1.0674 284.29 (03:37:23) 284.29 (bid) 2015-07-14 03:38:23 1.1647 286.00 (03:38:33) 286.00 (ask) 1.004 11.356 2015-07-14 08:29:46 -1.1433 283.72 (08:29:56) 283.72 (bid) 2015-07-14 08:53:08 1.0667 285.00 (08:53:18) 285.00 (ask) 1.002 11.385 2015-07-14 10:35:22 -1.0653 282.91 (10:35:25) 282.91 (bid) 2015-07-14 11:17:33 1.0797 285.65 (11:17:43) 285.65 (ask) 1.008 11.472 2015-07-14 12:26:34 -1.1263 283.91 (12:26:44) 283.91 (bid) chart 2015-07-14 14:09:16 1.0872 289.98 (14:09:19) 289.98 (ask) 1.019 11.694 2015-07-14 14:22:26 -1.0263 289.00 (14:22:36) 289.00 (bid) 2015-07-14 14:24:50 1.0551 292.00 (14:24:51) 292.00 (ask) 1.008 11.791 2015-07-14 14:52:56 -1.2519 288.80 (14:52:58) 288.80 (bid) 2015-07-14 16:52:40 1.0523 288.40 (16:52:50) 288.40 (ask) 0.997 11.751 2015-07-14 20:31:05 -1.0713 284.14 (20:31:15) 284.14 (bid) 2015-07-14 21:24:28 1.0932 286.16 (21:24:38) 286.16 (ask) 1.005 11.811 2015-07-14 22:18:34 -1.9073 282.96 (22:18:44) 282.96 (bid) 2015-07-14 22:30:58 1.0587 285.97 (22:31:04) 285.97 (ask) 1.009 11.913 2015-07-14 22:42:04 -1.0027 284.68 (22:42:08) 284.68 (bid) 2015-07-15 00:14:32 1.0852 285.60 (00:14:42) 285.60 (ask) 1.001 11.928 2015-07-15 01:26:44 -1.0753 284.94 (01:26:46) 284.94 (bid) 2015-07-15 04:59:46 1.1062 284.20 (05:00:10) 284.20 (ask) 0.995 11.873 2015-07-15 07:00:05 -1.0384 284.68 (07:00:15) 284.68 (bid) 2015-07-15 07:10:50 1.2598 285.58 (07:12:09) 285.58 (ask) 1.001 11.887 2015-07-15 08:04:47 -1.0114 284.51 (08:04:57) 284.51 (bid) 2015-07-15 09:13:29 1.0712 287.43 (09:13:37) 287.43 (ask) 1.008 11.985 2015-07-15 17:32:33 -1.0318 285.01 (17:32:44) 285.01 (bid) 2015-07-15 20:14:48 1.0487 286.71 (20:14:58) 286.71 (ask) chart 1.004 12.032 2015-07-15 22:31:41 -1.4145 282.66 (22:31:49) 282.66 (bid) 2015-07-16 03:43:11 1.0190 286.56 (03:43:14) 286.56 (ask) 1.012 12.174 2015-07-16 04:30:43 -1.0735 284.36 (04:30:48) 284.36 (bid) 2015-07-16 05:50:44 1.0994 285.71 (05:50:45) 285.71 (ask) 1.003 12.207 2015-07-16 06:01:32 -1.7745 282.87 (06:01:35) 282.87 (bid) 2015-07-16 06:18:23 1.3330 281.99 (06:18:33) 281.99 (ask) 0.995 12.144 2015-07-16 07:39:07 -1.1104 281.36 (07:39:14) 281.36 (bid) 2015-07-16 12:58:30 1.0936 282.00 (12:58:40) 282.00 (ask) 1.000 12.148 2015-07-16 14:58:23 -1.0112 273.44 (14:58:27) 273.44 (bid) 2015-07-16 16:06:11 1.0755 274.32 (16:06:13) 274.32 (ask) 1.001 12.162 2015-07-16 16:54:33 -1.1080 272.30 (16:54:37) 272.30 (bid) 2015-07-16 17:31:43 1.2265 272.68 (17:31:45) 272.68 (ask) 0.999 12.155 2015-07-16 18:05:47 -1.0799 271.14 (18:05:57) 271.14 (bid) 2015-07-16 18:43:28 1.0859 273.39 (18:43:38) 273.39 (ask) 1.006 12.231 2015-07-17 05:29:53 -1.1424 272.40 (05:29:56) 272.40 (bid) 2015-07-17 07:09:40 1.3304 270.81 (07:09:50) 270.81 (ask) 0.992 12.136 2015-07-17 14:35:29 -1.2782 273.04 (14:35:39) 273.04 (bid) 2015-07-18 00:00:00 1.2090 274.19 (00:00:09) 274.19 (ask) 1.002 12.163 2015-07-18 10:45:23 -30.6712 249.44 (10:45:27) 249.44 (bid) chart 2015-07-18 10:52:35 1.1059 273.33 (10:52:36) 273.33 (ask) 1.094 13.301 2015-07-18 10:53:11 -1.3359 270.10 (10:53:12) 270.10 (bid) 2015-07-18 13:32:35 1.1213 272.59 (13:32:45) 272.59 (ask) 1.007 13.397 2015-07-18 13:35:46 -1.0922 269.85 (13:35:47) 269.85 (bid) 2015-07-18 14:30:09 1.4933 272.36 (14:30:19) 272.36 (ask) 1.007 13.494 2015-07-18 14:58:40 -1.0839 268.08 (14:58:44) 268.08 (bid) 2015-07-19 02:58:06 1.0218 267.77 (02:58:16) 267.77 (ask) 0.997 13.452 2015-07-19 02:59:52 -1.5531 266.70 (03:00:02) 266.70 (bid) 2015-07-19 14:08:47 1.0027 268.00 (14:08:57) 268.00 (ask) 1.003 13.490 2015-07-20 00:02:41 -1.2240 266.86 (00:02:51) 266.86 (bid) 2015-07-20 15:30:37 1.0260 272.99 (15:30:47) 272.99 (ask) 1.021 13.773 2015-07-20 21:10:07 -1.1330 270.84 (21:10:08) 270.84 (bid) 2015-07-20 23:06:03 1.1490 273.76 (23:06:13) 273.76 (ask) 1.009 13.893 2015-07-21 00:33:40 -1.0188 273.46 (00:33:47) 273.46 (bid) 2015-07-21 02:02:09 1.0686 275.99 (02:02:19) 275.99 (ask) 1.007 13.994 2015-07-21 02:02:57 -1.7591 273.77 (02:03:07) 273.77 (bid) 2015-07-21 03:12:18 1.1269 274.11 (03:12:19) 274.11 (ask) 0.999 13.984 2015-07-21 03:33:00 -1.0120 273.98 (03:33:04) 273.98 (bid) 2015-07-21 04:06:15 1.4970 277.61 (04:06:25) 277.61 (ask) chart 1.011 14.140 2015-07-21 09:25:54 -1.3525 275.09 (09:26:04) 275.09 (bid) 2015-07-21 12:03:56 1.0565 275.46 (12:04:06) 275.46 (ask) 0.999 14.131 2015-07-21 19:20:57 -1.0625 273.51 (19:21:07) 273.51 (bid) 2015-07-22 06:23:23 1.3291 272.99 (06:24:45) 272.99 (ask) 0.996 14.076 2015-07-22 10:05:58 -1.0785 272.04 (10:06:08) 272.04 (bid) 2015-07-22 10:43:56 1.1080 273.92 (10:44:06) 273.92 (ask) 1.005 14.145 2015-07-22 12:30:00 -1.2091 271.52 (12:30:10) 271.52 (bid) 2015-07-22 13:16:33 1.0945 272.95 (13:16:43) 272.95 (ask) 1.003 14.191 2015-07-22 17:44:05 -1.0245 272.25 (17:44:15) 272.25 (bid) 2015-07-22 18:47:28 1.0679 273.61 (18:47:38) 273.61 (ask) 1.003 14.233 2015-07-22 21:43:29 -1.8680 272.18 (21:43:33) 272.18 (bid) 2015-07-23 15:27:25 1.1397 272.70 (15:27:33) 272.70 (ask) 1.000 14.232 2015-07-23 22:56:46 -1.8269 270.68 (22:56:56) 270.68 (bid) 2015-07-24 02:04:20 1.0478 272.59 (02:04:30) 272.59 (ask) 1.005 14.304 2015-07-24 07:30:09 -1.0243 273.50 (07:30:10) 273.50 (bid) 2015-07-24 09:26:31 1.0706 281.72 (09:26:35) 281.72 (ask) 1.028 14.704 2015-07-24 09:42:29 -1.4613 279.16 (09:42:33) 279.16 (bid) 2015-07-24 16:42:14 1.2825 282.00 (16:42:15) 282.00 (ask) 1.008 14.824 2015-07-25 08:54:02 -1.1013 283.00 (08:54:06) 283.00 (bid) chart 2015-07-25 14:28:58 1.0976 285.50 (14:29:01) 285.50 (ask) 1.007 14.925 2015-07-25 14:44:15 -1.2102 284.20 (14:44:25) 284.20 (bid) 2015-07-25 18:05:29 1.0365 283.70 (18:05:49) 283.70 (ask) 0.996 14.869 2015-07-25 20:18:03 -1.1643 283.10 (20:18:13) 283.10 (bid) 2015-07-26 02:35:26 1.2454 284.47 (02:35:36) 284.47 (ask) 1.003 14.911 2015-07-26 03:21:47 -1.2301 283.02 (03:21:57) 283.02 (bid) 2015-07-26 04:35:46 1.3266 282.62 (04:38:04) 282.62 (ask) 0.997 14.860 2015-07-26 04:37:54 -1.4232 282.62 (04:38:04) 282.62 (bid) 2015-07-26 05:33:17 1.1248 284.50 (05:33:27) 284.50 (ask) 1.005 14.929 2015-07-26 10:57:37 -1.1536 287.10 (10:57:39) 287.10 (bid) 2015-07-26 15:21:05 1.0436 288.73 (15:21:15) 288.73 (ask) 1.004 14.984 2015-07-26 20:27:04 -1.0390 285.23 (20:27:14) 285.23 (bid) 2015-07-27 00:22:56 1.0089 286.91 (00:23:06) 286.91 (ask) 1.004 15.042 2015-07-27 00:26:57 -1.2534 285.11 (00:27:07) 285.11 (bid) 2015-07-27 00:41:30 1.1470 286.98 (00:41:40) 286.98 (ask) 1.005 15.110 2015-07-27 01:06:18 -1.1140 285.04 (01:06:28) 285.04 (bid) 2015-07-27 01:14:18 1.0378 287.15 (01:14:27) 287.15 (ask) 1.005 15.192 2015-07-27 01:26:08 -1.1197 285.51 (01:26:14) 285.51 (bid) 2015-07-27 02:26:03 1.2409 286.84 (02:26:13) 286.84 (ask) chart 1.003 15.232 2015-07-27 15:21:14 -1.0201 282.52 (15:21:24) 282.52 (bid) 2015-07-28 00:11:50 1.0513 286.00 (00:13:29) 286.00 (ask) 1.010 15.388 2015-07-28 02:26:37 -1.0507 285.66 (02:26:47) 285.66 (bid) 2015-07-28 11:23:11 1.1503 286.98 (11:23:21) 286.98 (ask) 1.003 15.429 2015-07-28 12:42:11 -1.0007 285.58 (12:42:21) 285.58 (bid) 2015-07-28 16:22:01 1.4445 289.84 (16:22:11) 289.84 (ask) 1.013 15.627 2015-07-29 00:00:54 -1.3114 287.98 (00:01:04) 287.98 (bid) 2015-07-29 09:12:41 1.3636 286.48 (09:12:44) 286.48 (ask) 0.993 15.515 2015-07-29 18:50:10 -1.2050 285.00 (18:50:11) 285.00 (bid) 2015-07-30 00:41:28 1.0356 284.34 (00:41:38) 284.34 (ask) 0.996 15.448 2015-07-30 02:23:18 -1.1258 283.15 (02:23:28) 283.15 (bid) 2015-07-30 03:48:37 1.0832 285.45 (03:48:47) 285.45 (ask) 1.006 15.542 2015-07-30 06:59:54 -1.1126 283.51 (07:00:04) 283.51 (bid) 2015-07-30 09:35:42 1.0046 283.70 (09:35:49) 283.70 (ask) 0.999 15.522 2015-07-30 14:38:15 -1.0155 281.77 (14:38:25) 281.77 (bid) 2015-07-31 09:11:50 1.0730 279.40 (09:11:53) 279.40 (ask) 0.990 15.360 2015-07-31 11:12:22 -1.0290 278.86 (11:12:33) 278.86 (bid) 2015-07-31 15:08:18 1.1783 280.97 (15:08:28) 280.97 (ask) 1.006 15.446 2015-08-01 00:07:31 -1.8815 279.68 (00:07:41) 279.68 (bid) chart 2015-08-01 06:29:09 1.0635 279.41 (06:29:10) 279.41 (ask) 0.997 15.400 2015-08-01 09:44:00 -1.2515 276.64 (09:44:10) 276.64 (bid) 2015-08-01 13:52:04 1.0525 277.86 (13:52:12) 277.86 (ask) 1.002 15.437 2015-08-01 21:27:23 -1.0597 276.84 (21:27:33) 276.84 (bid) 2015-08-01 22:50:45 1.4405 279.36 (22:51:18) 279.36 (ask) 1.007 15.547 2015-08-02 00:20:53 -1.0735 277.00 (00:21:03) 277.00 (bid) 2015-08-02 01:24:36 1.0314 277.36 (01:24:37) 277.36 (ask) 0.999 15.536 2015-08-02 07:31:20 -1.3438 275.25 (07:31:30) 275.25 (bid) 2015-08-02 10:39:51 1.0565 278.19 (10:40:01) 278.19 (ask) 1.009 15.670 2015-08-02 17:02:04 -1.1764 277.87 (17:02:14) 277.87 (bid) 2015-08-03 00:21:18 1.0749 279.50 (00:21:28) 279.50 (ask) 1.004 15.731 2015-08-03 10:49:21 -1.1870 278.45 (10:49:31) 278.45 (bid) 2015-08-03 11:48:24 1.1859 281.52 (11:48:25) 281.52 (ask) 1.009 15.872 2015-08-03 12:42:19 -1.0756 279.99 (12:42:38) 279.99 (bid) 2015-08-03 15:04:49 1.2095 281.39 (15:04:59) 281.39 (ask) 1.003 15.920 2015-08-03 18:00:07 -1.0370 280.00 (18:00:29) 280.00 (bid) 2015-08-03 23:01:52 1.0321 279.98 (23:02:02) 279.98 (ask) 0.998 15.887 2015-08-04 09:05:29 -1.2409 278.22 (09:05:39) 278.22 (bid) 2015-08-05 03:58:22 1.0083 281.46 (03:58:32) 281.46 (ask) chart 1.010 16.039 2015-08-05 13:22:03 -1.1379 277.09 (13:22:13) 277.09 (bid) 2015-08-05 13:24:53 1.2580 278.98 (13:25:03) 278.98 (ask) 1.005 16.117 2015-08-05 13:42:11 -1.1764 277.00 (13:42:14) 277.00 (bid) 2015-08-05 19:09:13 1.1558 279.79 (19:09:23) 279.79 (ask) 1.008 16.246 2015-08-05 21:50:21 -1.3110 277.01 (21:50:31) 277.01 (bid) 2015-08-05 23:36:32 1.2365 278.88 (23:36:42) 278.88 (ask) 1.005 16.323 2015-08-06 12:15:36 -1.0102 275.00 (12:15:46) 275.00 (bid) 2015-08-07 00:00:00 1.9687 275.50 (00:00:02) 275.50 (ask) 1.000 16.320 2015-08-07 10:08:06 -1.0083 273.35 (10:08:07) 273.35 (bid) 2015-08-07 17:20:48 1.1947 275.79 (17:20:58) 275.79 (ask) 1.007 16.433 2015-08-07 20:29:24 -1.0133 273.57 (20:29:34) 273.57 (bid) 2015-08-08 04:59:43 1.0247 273.40 (04:59:53) 273.40 (ask) 0.997 16.390 2015-08-08 13:23:18 -1.2431 265.66 (13:23:28) 265.66 (bid) 2015-08-08 13:32:18 1.4158 265.00 (13:32:19) 265.00 (ask) 0.996 16.317 2015-08-08 15:18:15 -1.0402 262.00 (15:18:17) 262.00 (bid) 2015-08-08 16:12:41 1.0130 263.56 (16:12:50) 263.56 (ask) 1.004 16.381 2015-08-08 17:58:46 -1.0063 263.05 (17:58:50) 263.05 (bid) 2015-08-09 04:28:13 1.0299 258.46 (04:28:23) 258.46 (ask) 0.981 16.063 2015-08-09 05:44:52 -1.1067 257.41 (05:45:02) 257.41 (bid) chart 2015-08-09 12:04:53 1.1169 261.93 (12:05:03) 261.93 (ask) 1.016 16.313 2015-08-09 17:25:27 -1.0092 260.31 (17:25:36) 260.31 (bid) 2015-08-09 17:55:06 1.0404 262.51 (17:55:32) 262.51 (ask) 1.006 16.418 2015-08-09 19:16:09 -1.2197 258.68 (19:16:18) 258.68 (bid) 2015-08-09 19:55:15 1.4108 260.14 (19:55:16) 260.14 (ask) 1.004 16.478 2015-08-09 20:50:53 -1.5220 257.04 (20:51:03) 257.04 (bid) 2015-08-09 21:51:00 1.0789 260.89 (21:51:10) 260.89 (ask) 1.013 16.691 2015-08-09 22:15:19 -1.2022 259.00 (22:15:29) 259.00 (bid) 2015-08-09 22:59:08 1.1054 261.82 (22:59:18) 261.82 (ask) 1.009 16.839 2015-08-09 23:29:05 -1.0632 259.73 (23:30:06) 259.73 (bid) 2015-08-10 00:39:42 1.1568 261.99 (00:39:52) 261.99 (ask) 1.007 16.951 2015-08-10 11:16:31 -1.0386 259.19 (11:16:41) 259.19 (bid) 2015-08-10 13:03:44 1.1548 260.92 (13:03:54) 260.92 (ask) 1.005 17.030 2015-08-10 15:11:26 -1.6572 256.84 (15:11:36) 256.84 (bid) 2015-08-10 16:08:44 1.1918 258.54 (16:09:19) 258.54 (ask) 1.005 17.109 2015-08-10 17:07:20 -1.1742 257.67 (17:07:22) 257.67 (bid) 2015-08-11 15:47:25 1.0042 261.98 (15:47:26) 261.98 (ask) 1.015 17.360 2015-08-12 06:27:45 -1.2997 263.26 (06:27:54) 263.26 (bid) 2015-08-12 17:14:24 1.2125 263.82 (17:14:34) 263.82 (ask) chart 1.000 17.361 2015-08-12 20:15:04 -1.0331 263.04 (20:15:14) 263.04 (bid) 2015-08-13 06:09:50 1.0651 261.44 (06:10:00) 261.44 (ask) 0.992 17.221 2015-08-13 08:28:50 -1.1015 258.21 (08:29:00) 258.21 (bid) 2015-08-13 12:15:12 1.3139 260.98 (12:15:22) 260.98 (ask) 1.009 17.371 2015-08-13 14:14:23 -1.0829 259.44 (14:14:33) 259.44 (bid) 2015-08-13 16:26:29 1.1174 261.61 (16:26:39) 261.61 (ask) 1.006 17.481 2015-08-13 23:52:11 -1.5241 258.28 (23:52:21) 258.28 (bid) 2015-08-14 03:40:19 1.3860 260.32 (03:40:29) 260.32 (ask) 1.006 17.584 2015-08-14 15:28:04 -1.0060 262.49 (15:29:10) 262.49 (bid) 2015-08-15 00:02:45 1.1542 261.97 (00:02:55) 261.97 (ask) 0.996 17.514 2015-08-15 01:14:18 -1.2927 260.37 (01:14:28) 260.37 (bid) 2015-08-15 01:50:21 1.4598 262.56 (01:50:31) 262.56 (ask) 1.006 17.626 2015-08-15 15:52:22 -1.0536 260.11 (15:52:54) 260.11 (bid) 2015-08-15 20:33:25 2.3289 259.53 (20:33:31) 259.53 (ask) 0.996 17.551 2015-08-15 20:34:37 -1.2361 257.77 (20:34:38) 257.77 (bid) 2015-08-16 08:32:55 1.0904 256.72 (08:32:56) 256.72 (ask) 0.994 17.445 2015-08-16 13:26:39 -4.6635 251.00 (13:26:40) 251.00 (bid) 2015-08-16 19:59:38 1.0147 256.11 (19:59:40) 256.11 (ask) 1.018 17.764 2015-08-16 21:55:03 -1.2143 254.00 (21:55:07) 254.00 (bid) chart 2015-08-17 02:18:47 1.0382 256.62 (02:18:57) 256.62 (ask) 1.008 17.912 2015-08-17 03:49:39 -4.2152 252.09 (03:49:49) 252.09 (bid) 2015-08-17 11:54:09 1.1224 256.00 (11:55:13) 256.00 (ask) 1.013 18.153 2015-08-17 12:00:38 -1.3205 254.30 (12:00:48) 254.30 (bid) 2015-08-17 14:13:50 1.0249 256.64 (14:13:56) 256.64 (ask) 1.007 18.283 2015-08-17 20:44:28 -1.2150 256.40 (20:44:32) 256.40 (bid) 2015-08-18 00:00:51 1.2473 254.80 (00:01:01) 254.80 (ask) 0.992 18.133 2015-08-18 14:35:15 -1.0556 248.28 (14:35:25) 248.28 (bid) 2015-08-18 14:59:18 1.1193 250.88 (14:59:28) 250.88 (ask) 1.008 18.286 2015-08-18 15:42:27 -1.2755 248.39 (15:42:29) 248.39 (bid) 2015-08-18 18:57:51 1.1723 250.52 (18:58:01) 250.52 (ask) 1.007 18.406 2015-08-18 19:37:44 -1.5410 247.00 (19:38:05) 247.00 (bid) 2015-08-18 23:57:51 2.6028 229.95 (23:57:55) 229.95 (ask) 0.929 17.101 2015-08-19 01:40:08 -1.6983 223.88 (01:40:09) 223.88 (bid) 2015-08-19 01:44:19 1.0833 227.10 (01:44:29) 227.10 (ask) 1.012 17.312 2015-08-19 02:14:27 -1.2438 228.00 (02:14:31) 228.00 (bid) 2015-08-19 04:35:40 1.1612 226.91 (04:35:50) 226.91 (ask) 0.993 17.195 2015-08-19 10:34:40 -1.1822 224.61 (10:34:41) 224.61 (bid) 2015-08-19 11:56:08 1.0053 227.01 (11:56:18) 227.01 (ask) chart 1.009 17.344 2015-08-19 13:49:57 -1.3532 224.60 (13:50:07) 224.60 (bid) 2015-08-19 15:54:59 1.0228 228.69 (15:55:09) 228.69 (ask) 1.016 17.624 2015-08-19 17:16:19 -1.0892 225.92 (17:16:29) 225.92 (bid) 2015-08-19 18:59:38 1.7483 228.08 (18:59:48) 228.08 (ask) 1.008 17.757 2015-08-19 20:39:52 -1.3022 221.00 (20:39:53) 221.00 (bid) 2015-08-19 20:42:12 1.6738 224.00 (20:42:13) 224.00 (ask) 1.012 17.962 2015-08-19 20:55:13 -1.3510 220.00 (20:55:16) 220.00 (bid) 2015-08-20 08:50:53 1.0242 228.49 (08:51:03) 228.49 (ask) 1.037 18.618 2015-08-20 10:47:17 -1.2101 231.56 (10:47:27) 231.56 (bid) 2015-08-20 10:55:32 1.0541 233.24 (10:55:37) 233.24 (ask) 1.005 18.715 2015-08-20 11:46:03 -1.1931 230.03 (11:46:13) 230.03 (bid) 2015-08-20 11:55:23 1.1337 232.04 (11:55:48) 232.04 (ask) 1.007 18.840 2015-08-21 12:51:19 -1.0738 228.50 (12:51:24) 228.50 (bid) 2015-08-22 09:28:45 1.0310 228.00 (09:28:53) 228.00 (ask) 0.996 18.762 2015-08-22 12:46:16 -1.2905 223.30 (12:46:26) 223.30 (bid) 2015-08-22 13:08:57 1.0054 225.00 (13:08:58) 225.00 (ask) 1.006 18.867 2015-08-22 20:55:55 -1.5470 221.37 (20:56:05) 221.37 (bid) 2015-08-23 01:22:27 1.2783 225.60 (01:22:37) 225.60 (ask) 1.017 19.188 2015-08-23 02:26:57 -1.0681 225.60 (02:26:58) 225.60 (bid) chart 2015-08-23 05:54:21 1.2333 227.30 (05:54:31) 227.30 (ask) 1.006 19.294 2015-08-23 10:17:07 -4.6621 220.41 (10:17:08) 220.41 (bid) 2015-08-23 12:22:46 1.0541 226.83 (12:22:56) 226.83 (ask) 1.027 19.817 2015-08-23 12:48:14 -1.6637 224.00 (12:48:24) 224.00 (bid) 2015-08-23 16:22:34 1.0553 223.68 (16:22:44) 223.68 (ask) 0.997 19.749 2015-08-23 18:35:43 -1.2508 220.07 (18:35:49) 220.07 (bid) 2015-08-23 22:18:25 1.1633 222.57 (22:18:35) 222.57 (ask) 1.009 19.933 2015-08-23 23:26:35 -1.0088 220.96 (23:26:45) 220.96 (bid) 2015-08-24 00:23:59 1.0399 223.07 (00:24:06) 223.07 (ask) 1.008 20.083 2015-08-24 15:24:29 -1.0403 215.24 (15:24:30) 215.24 (bid) 2015-08-24 15:44:56 1.5890 217.13 (15:45:11) 217.13 (ask) 1.007 20.219 2015-08-24 16:06:58 -1.0472 212.27 (16:07:01) 212.27 (bid) 2015-08-25 01:09:51 1.1558 201.37 (01:09:52) 201.37 (ask) 0.947 19.141 2015-08-25 01:55:59 -1.0992 199.52 (01:56:09) 199.52 (bid) 2015-08-25 02:14:23 1.0372 202.77 (02:14:40) 202.77 (ask) 1.014 19.414 2015-08-25 03:00:02 -1.0937 204.00 (03:00:05) 204.00 (bid) 2015-08-25 08:47:06 1.0449 211.61 (08:47:16) 211.61 (ask) 1.035 20.098 2015-08-25 10:35:00 -1.1632 209.17 (10:35:10) 209.17 (bid) 2015-08-25 10:48:52 1.1598 211.32 (10:48:55) 211.32 (ask) chart 1.008 20.264 2015-08-25 17:57:59 -1.3724 218.71 (17:58:09) 218.71 (bid) 2015-08-25 17:58:35 1.5811 221.29 (17:58:38) 221.29 (ask) 1.010 20.462 2015-08-25 18:34:10 -1.0139 217.63 (18:34:11) 217.63 (bid) 2015-08-25 20:03:42 1.4220 220.56 (20:03:55) 220.56 (ask) 1.011 20.696 2015-08-25 20:18:00 -1.5946 221.22 (20:18:03) 221.22 (bid) 2015-08-25 21:57:10 1.0503 218.20 (21:57:18) 218.20 (ask) 0.984 20.372 2015-08-25 22:29:18 -1.0722 217.71 (22:29:23) 217.71 (bid) 2015-08-25 23:26:04 1.0357 218.85 (23:26:14) 218.85 (ask) 1.003 20.438 2015-08-26 06:21:59 -1.0177 218.55 (06:22:03) 218.55 (bid) 2015-08-26 16:47:43 1.4029 226.69 (16:47:53) 226.69 (ask) 1.035 21.157 2015-08-26 18:44:11 -1.0747 225.30 (18:44:13) 225.30 (bid) 2015-08-26 20:53:49 1.2689 223.56 (20:54:08) 223.56 (ask) 0.990 20.952 2015-08-26 21:29:29 -1.0092 221.66 (21:29:38) 221.66 (bid) 2015-08-26 23:20:48 1.0031 222.55 (23:21:05) 222.55 (ask) 1.002 20.994 2015-08-27 00:41:51 -1.1360 222.50 (00:41:59) 222.50 (bid) 2015-08-27 01:55:04 1.1239 225.00 (01:55:05) 225.00 (ask) 1.009 21.187 2015-08-27 13:05:45 -1.0922 222.20 (13:05:46) 222.20 (bid) 2015-08-28 02:37:32 1.0091 220.31 (02:37:42) 220.31 (ask) 0.989 20.965 2015-08-28 15:19:50 -1.0167 224.02 (15:20:08) 224.02 (bid) chart 2015-08-29 03:42:48 1.0462 227.74 (03:44:38) 227.74 (ask) 1.015 21.270 2015-08-29 04:13:50 -1.0838 227.00 (04:14:00) 227.00 (bid) 2015-08-29 08:52:22 1.0449 227.98 (08:52:26) 227.98 (ask) 1.002 21.319 2015-08-29 13:05:09 -1.4527 225.28 (13:05:11) 225.28 (bid) 2015-08-29 14:20:27 1.1356 227.12 (14:20:30) 227.12 (ask) 1.006 21.450 2015-08-29 17:25:30 -1.0039 225.22 (17:25:35) 225.22 (bid) 2015-08-29 18:26:06 1.0509 225.95 (18:26:16) 225.95 (ask) 1.001 21.476 2015-08-30 00:07:51 -1.0566 225.86 (00:08:01) 225.86 (bid) 2015-08-30 07:14:31 1.1680 228.07 (07:14:41) 228.07 (ask) 1.008 21.644 2015-08-30 07:36:59 -1.0287 226.13 (07:37:09) 226.13 (bid) 2015-08-30 15:50:08 1.0670 224.96 (15:51:20) 224.96 (ask) 0.993 21.489 2015-08-31 00:01:12 -1.0348 225.00 (00:04:24) 225.00 (bid) 2015-08-31 03:34:41 1.0038 224.99 (03:34:51) 224.99 (ask) 0.998 21.445 2015-08-31 11:31:34 -1.5040 225.19 (11:31:36) 225.19 (bid) 2015-08-31 23:27:50 1.1553 227.62 (23:28:26) 227.62 (ask) 1.009 21.632 2015-09-01 11:08:42 -1.0106 223.50 (11:08:44) 223.50 (bid) 2015-09-02 15:10:48 1.0858 225.85 (15:10:53) 225.85 (ask) 1.008 21.816 2015-09-02 18:35:41 -1.2828 224.50 (18:35:51) 224.50 (bid) 2015-09-02 19:52:08 1.1927 226.72 (19:52:13) 226.72 (ask) chart 1.008 21.988 2015-09-03 01:34:49 -1.1450 225.31 (01:36:13) 225.31 (bid) 2015-09-03 05:53:55 1.2565 223.99 (05:54:05) 223.99 (ask) 0.992 21.815 2015-09-03 12:47:42 -1.0146 223.02 (12:48:24) 223.02 (bid) 2015-09-03 18:44:11 1.0571 224.85 (18:44:17) 224.85 (ask) 1.006 21.950 2015-09-04 07:42:17 -2.4657 224.82 (07:42:18) 224.82 (bid) 2015-09-05 03:05:44 1.0424 226.00 (03:05:54) 226.00 (ask) 1.003 22.022 2015-09-05 09:34:39 -1.2331 224.47 (09:34:49) 224.47 (bid) 2015-09-05 09:46:47 1.0553 226.66 (09:46:57) 226.66 (ask) 1.008 22.192 2015-09-05 12:12:37 -1.0196 227.00 (12:12:43) 227.00 (bid) 2015-09-05 15:30:31 1.0863 230.35 (15:30:41) 230.35 (ask) 1.013 22.475 2015-09-05 16:21:32 -1.2731 228.95 (16:21:35) 228.95 (bid) 2015-09-05 17:32:18 1.1923 230.74 (17:32:28) 230.74 (ask) 1.006 22.605 2015-09-05 20:58:07 -1.0819 228.20 (20:58:17) 228.20 (bid) 2015-09-06 00:06:44 1.0505 230.72 (00:06:54) 230.72 (ask) 1.009 22.810 2015-09-06 02:38:43 -1.1064 232.76 (02:38:49) 232.76 (bid) 2015-09-06 03:17:55 1.1097 236.66 (03:18:24) 236.66 (ask) 1.015 23.145 2015-09-06 03:42:29 -1.0549 234.54 (03:42:36) 234.54 (bid) 2015-09-06 03:44:17 1.0405 236.30 (03:44:23) 236.30 (ask) 1.006 23.273 2015-09-06 05:47:15 -1.0119 236.07 (05:47:19) 236.07 (bid) chart 2015-09-06 07:05:04 1.1240 236.76 (07:05:06) 236.76 (ask) 1.001 23.294 2015-09-06 09:27:19 -1.0029 234.22 (09:27:24) 234.22 (bid) 2015-09-06 16:00:54 1.3933 235.07 (16:01:03) 235.07 (ask) 1.002 23.332 2015-09-06 19:24:49 -1.0241 233.78 (19:24:59) 233.78 (bid) 2015-09-06 20:46:50 1.0156 236.99 (20:47:01) 236.99 (ask) 1.012 23.605 2015-09-07 00:00:00 -2.1461 234.00 (00:00:02) 234.00 (bid) 2015-09-07 13:18:45 2.1926 240.72 (13:18:46) 240.72 (ask) 1.027 24.234 2015-09-08 00:01:32 -1.0757 237.69 (00:01:42) 237.69 (bid) 2015-09-08 06:37:15 1.0685 243.70 (06:37:16) 243.70 (ask) 1.023 24.797 2015-09-08 11:17:46 -1.0687 242.00 (11:17:53) 242.00 (bid) 2015-09-08 16:07:26 1.0007 242.44 (16:07:36) 242.44 (ask) 1.000 24.792 2015-09-09 09:52:22 -1.3510 236.05 (09:52:32) 236.05 (bid) 2015-09-09 16:07:25 1.1440 237.59 (16:07:35) 237.59 (ask) 1.005 24.904 2015-09-09 19:14:42 -1.1872 235.88 (19:14:47) 235.88 (bid) 2015-09-10 13:26:51 1.0144 238.48 (13:27:04) 238.48 (ask) 1.009 25.128 2015-09-10 18:13:03 -1.4865 234.71 (18:13:13) 234.71 (bid) 2015-09-10 20:27:20 1.1329 237.45 (20:27:21) 237.45 (ask) 1.010 25.371 2015-09-11 09:12:06 -1.2287 237.60 (09:12:16) 237.60 (bid) 2015-09-11 17:27:10 1.0646 238.72 (17:27:20) 238.72 (ask) chart 1.003 25.439 2015-09-12 00:43:18 -1.0819 236.61 (00:43:28) 236.61 (bid) 2015-09-12 04:54:25 1.0931 237.99 (04:54:35) 237.99 (ask) 1.004 25.537 2015-09-12 14:34:49 -4.3377 235.89 (14:34:51) 235.89 (bid) 2015-09-12 15:12:10 1.5740 237.93 (15:12:20) 237.93 (ask) 1.007 25.706 2015-09-12 17:06:26 -1.0571 232.47 (17:06:36) 232.47 (bid) 2015-09-13 07:48:48 1.0447 233.87 (07:48:58) 233.87 (ask) 1.004 25.809 2015-09-13 18:31:49 -1.3045 226.95 (18:31:52) 226.95 (bid) 2015-09-14 01:40:40 1.1642 229.80 (01:40:48) 229.80 (ask) 1.011 26.081 2015-09-14 14:35:53 -1.1718 229.40 (14:35:58) 229.40 (bid) 2015-09-15 03:20:39 1.0311 229.38 (03:20:41) 229.38 (ask) 0.998 26.026 2015-09-15 03:56:14 -1.7144 226.30 (03:56:24) 226.30 (bid) 2015-09-15 05:14:47 1.4217 229.79 (05:14:52) 229.79 (ask) 1.013 26.375 2015-09-15 11:36:38 -1.1394 226.85 (11:36:45) 226.85 (bid) 2015-09-15 14:04:42 1.0289 229.23 (14:04:52) 229.23 (ask) 1.008 26.598 2015-09-15 18:48:47 -1.1162 226.18 (18:48:55) 226.18 (bid) 2015-09-16 10:29:00 1.0409 225.86 (10:29:13) 225.86 (ask) 0.997 26.507 2015-09-16 12:06:13 -1.2681 224.41 (12:06:23) 224.41 (bid) 2015-09-16 15:55:16 1.1253 227.46 (15:55:23) 227.46 (ask) 1.012 26.814 2015-09-17 01:30:01 -1.1077 226.59 (01:30:05) 226.59 (bid) chart 2015-09-17 16:55:23 1.1089 233.98 (16:55:26) 233.98 (ask) 1.031 27.633 2015-09-18 14:06:05 -1.0859 229.45 (14:06:15) 229.45 (bid) 2015-09-19 18:00:31 1.0248 229.94 (18:00:41) 229.94 (ask) 1.000 27.638 2015-09-20 00:32:50 -1.1419 228.57 (00:33:00) 228.57 (bid) 2015-09-21 05:44:11 1.1715 227.94 (05:44:21) 227.94 (ask) 0.995 27.506 2015-09-21 14:46:16 -1.1948 226.53 (14:46:26) 226.53 (bid) 2015-09-21 18:08:18 1.0302 227.90 (18:08:28) 227.90 (ask) 1.004 27.616 2015-09-21 19:46:05 -1.2084 225.57 (19:46:15) 225.57 (bid) 2015-09-22 00:09:43 1.2010 225.74 (00:09:53) 225.74 (ask) 0.999 27.582 2015-09-22 11:14:59 -1.0275 229.00 (11:15:07) 229.00 (bid) 2015-09-23 04:53:52 1.0448 230.25 (04:54:02) 230.25 (ask) 1.003 27.677 2015-09-23 08:01:35 -1.0070 228.00 (08:01:45) 228.00 (bid) 2015-09-23 20:15:18 1.1099 229.78 (20:15:32) 229.78 (ask) 1.006 27.838 2015-09-24 07:44:20 -1.1560 229.32 (07:44:30) 229.32 (bid) 2015-09-24 09:15:42 1.0226 231.23 (09:15:52) 231.23 (ask) 1.006 28.014 2015-09-24 22:57:08 -1.0236 231.84 (22:57:18) 231.84 (bid) 2015-09-25 00:59:44 1.0223 232.02 (00:59:54) 232.02 (ask) 0.999 27.980 2015-09-25 13:15:12 -1.3319 233.01 (13:15:22) 233.01 (bid)